BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 13, 2026 - 3:59PM

ABB India 7710 [ 0.00% ]
ACC 1324.7 [ -0.61% ]
Ambuja Cements 419.4 [ -0.38% ]
Asian Paints 2755.5 [ 0.57% ]
Axis Bank 1221.8 [ -0.67% ]
Bajaj Auto 11661 [ -0.33% ]
Bank of Baroda 248 [ -1.20% ]
Bharti Airtel 1939.1 [ -0.30% ]
Bharat Heavy 420 [ 0.00% ]
Bharat Petroleum 315 [ -0.63% ]
Britannia Industries 5615 [ -0.54% ]
Cipla 1458.8 [ -0.29% ]
Coal India 410.5 [ 0.29% ]
Colgate Palm 1995.5 [ -0.47% ]
Dabur India 410 [ -0.30% ]
DLF 664 [ 0.34% ]
Dr. Reddy's Lab. 1206 [ 0.50% ]
GAIL (India) 175.9 [ -1.15% ]
Grasim Industries 3257 [ -1.54% ]
HCL Technologies 1370 [ 0.34% ]
HDFC Bank 725 [ -0.55% ]
Hero MotoCorp 5850 [ -0.76% ]
Hindustan Unilever 2092 [ 1.41% ]
Hindalco Industries 1046.25 [ -2.99% ]
ICICI Bank 1406.8 [ -1.74% ]
Indian Hotels Co. 721.75 [ -0.31% ]
IndusInd Bank 1024.7 [ 0.71% ]
Infosys 1175 [ -0.09% ]
ITC 278.5 [ 0.85% ]
Jindal Steel 1099.9 [ -1.09% ]
Kotak Mahindra Bank 392.4 [ 0.49% ]
L&T 4070.7 [ 1.26% ]
Lupin 2250.3 [ -1.35% ]
Mahi. & Mahi 3428.2 [ 0.72% ]
Maruti Suzuki India 13905 [ 0.22% ]
MTNL 26.54 [ -1.67% ]
Nestle India 1506.9 [ -0.01% ]
NIIT 96.39 [ 2.87% ]
NMDC 85 [ -1.05% ]
NTPC 344.25 [ 1.41% ]
ONGC 239.9 [ 0.36% ]
Punj. NationlBak 117.59 [ -1.17% ]
Power Grid Corpn. 266.6 [ -1.06% ]
Reliance Industries 1317 [ -0.90% ]
SBI 1083 [ 0.09% ]
Vedanta 271.1 [ -1.70% ]
Shipping Corpn. 294.45 [ -1.46% ]
Sun Pharmaceutical 1932 [ -0.62% ]
Tata Chemicals 672.05 [ -0.16% ]
Tata Consumer 1090.5 [ 2.69% ]
Tata Motors Passenge 349.6 [ 1.92% ]
Tata Steel 184.85 [ -0.73% ]
Tata Power Co. 382.8 [ 0.88% ]
Tata Consult. Serv. 2375 [ 1.08% ]
Tech Mahindra 1639 [ 0.86% ]
UltraTech Cement 11706 [ -1.56% ]
United Spirits 1515 [ -1.30% ]
Wipro 183.1 [ -0.46% ]
Zee Entertainment 96.75 [ -0.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

OnMobile Global Ltd.

GO

Aug 13, 04:01 BSE 64.40 ( -1.31 -1.99%)

Volume1812

Prev. Close 65.71

Open Price 64.40

Today's Low / High

64.40 64.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 40.29

84.07

Aug 13, 03:16 NSE 64.31( -1.31 -2.00%)

Volume9764

Prev. Close 65.62

Open Price 64.31

Today's Low / High

64.31 64.31

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

40.21 84.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	84.07	03/07/2026	40.29	30/03/2026
NSE	84.00	03/07/2026	40.21	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/08/2026	68.41	10/08/2026	65.71	12/08/2026
07/08/2026	73.67	05/08/2026	64.10	03/08/2026
31/07/2026	63.95	31/07/2026	60.31	30/07/2026
24/07/2026	64.79	20/07/2026	57.95	24/07/2026
17/07/2026	72.60	14/07/2026	62.35	17/07/2026
10/07/2026	79.26	06/07/2026	66.00	10/07/2026
03/07/2026	84.07	03/07/2026	57.80	29/06/2026
25/06/2026	57.42	25/06/2026	52.00	23/06/2026
19/06/2026	54.00	17/06/2026	48.18	16/06/2026
12/06/2026	50.78	10/06/2026	46.00	12/06/2026
Showing Page : 1 of 6 Prev Next