• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
OnMobile Global Ltd.
May 05 BSE 47.72 (+ 0.18 0.38%)
Volume34594
Prev. Close 47.54
Open Price 47.06
Today's Low / High
46.96 48.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 40.00
95.30
May 05 NSE 47.58(+ 0.13 0.27%)
Volume155465
Prev. Close 47.45
Open Price 47.84
Today's Low / High
47.01 48.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
41.07 95.28
52 Week High/Low
Exchange High High Date Low Low Date
BSE 95.30 17/09/2024 40.00 07/04/2025
NSE 95.28 17/09/2024 41.07 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/202548.1005/05/202546.9605/05/2025
02/05/202550.3129/04/202547.2802/05/2025
25/04/202553.6024/04/202546.1021/04/2025
17/04/202549.1917/04/202545.8615/04/2025
11/04/202546.0511/04/202540.0007/04/2025
04/04/202549.2002/04/202544.4101/04/2025
28/03/202550.8724/03/202544.0328/03/2025
21/03/202550.9121/03/202545.7817/03/2025
13/03/202553.0210/03/202548.5612/03/2025
07/03/202553.9007/03/202546.7003/03/2025
Showing Page : 1 of 6