BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 20, 2026 - 10:42AM
ABB India
7177.6
[ 2.10% ]
ACC
1439.8
[ 0.56% ]
Ambuja Cements
461.2
[ 0.49% ]
Asian Paints
2501.1
[ 1.53% ]
Axis Bank
1364.9
[ 0.42% ]
Bajaj Auto
9802
[ 0.25% ]
Bank of Baroda
282.3
[ 0.82% ]
Bharti Airtel
1848.5
[ 0.11% ]
Bharat Heavy
332
[ 4.83% ]
Bharat Petroleum
310.4
[ -0.53% ]
Britannia Industries
5691.45
[ -0.74% ]
Cipla
1238.15
[ -0.01% ]
Coal India
437
[ -0.39% ]
Colgate Palm
2115.65
[ 0.45% ]
Dabur India
442.3
[ 0.05% ]
DLF
597.75
[ -0.67% ]
Dr. Reddy's Lab.
1236.3
[ 0.07% ]
GAIL (India)
158.3
[ 0.32% ]
Grasim Industries
2730.1
[ 0.44% ]
HCL Technologies
1433.75
[ -0.61% ]
HDFC Bank
801.15
[ 0.16% ]
Hero MotoCorp
5273.5
[ 0.85% ]
Hindustan Unilever
2248.2
[ 0.32% ]
Hindalco Industries
1020.35
[ -1.79% ]
ICICI Bank
1366
[ 1.37% ]
Indian Hotels Co.
664.75
[ 0.79% ]
IndusInd Bank
853
[ -0.02% ]
Infosys
1313.1
[ -0.42% ]
ITC
306.5
[ -0.10% ]
Jindal Steel
1285.6
[ 1.27% ]
Kotak Mahindra Bank
383.15
[ -0.09% ]
L&T
4091
[ -0.10% ]
Lupin
2330
[ 0.25% ]
Mahi. & Mahi
3206.4
[ 0.22% ]
Maruti Suzuki India
13420.85
[ -0.23% ]
MTNL
32.79
[ -1.74% ]
Nestle India
1288.6
[ 0.23% ]
NIIT
73.29
[ 1.75% ]
NMDC
89.65
[ -0.14% ]
NTPC
396.4
[ 0.70% ]
ONGC
283.55
[ -0.14% ]
Punj. NationlBak
114.7
[ 0.17% ]
Power Grid Corpn.
319.9
[ 0.58% ]
Reliance Industries
1369.1
[ 0.29% ]
SBI
1115.15
[ 3.22% ]
Vedanta
780.3
[ -0.93% ]
Shipping Corpn.
309.1
[ 1.06% ]
Sun Pharmaceutical
1672.35
[ -0.17% ]
Tata Chemicals
707.8
[ -0.18% ]
Tata Consumer
1122.1
[ 0.75% ]
Tata Motors Passenge
356
[ -1.15% ]
Tata Steel
211.55
[ -0.24% ]
Tata Power Co.
431.6
[ 0.97% ]
Tata Consult. Serv.
2577
[ -0.18% ]
Tech Mahindra
1512.65
[ 0.05% ]
UltraTech Cement
11906.05
[ 0.16% ]
United Spirits
1304.6
[ 0.12% ]
Wipro
203.65
[ -0.34% ]
Zee Entertainment
81.95
[ 1.10% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 20, 2026 - 10:42AM
ABB India
7164
[ 1.91% ]
ACC
1437.8
[ 0.39% ]
Ambuja Cements
460.95
[ 0.42% ]
Asian Paints
2492.6
[ 1.16% ]
Axis Bank
1367.1
[ 0.59% ]
Bajaj Auto
9784
[ 0.11% ]
Bank of Baroda
281.21
[ 0.27% ]
Bharti Airtel
1849.8
[ 0.16% ]
Bharat Heavy
332.25
[ 4.88% ]
Bharat Petroleum
309.8
[ -0.74% ]
Britannia Industries
5697.5
[ -0.66% ]
Cipla
1238.1
[ -0.22% ]
Coal India
436
[ -0.63% ]
Colgate Palm
2112.7
[ 0.32% ]
Dabur India
441.55
[ -0.29% ]
DLF
596.85
[ -0.81% ]
Dr. Reddy's Lab.
1237.1
[ 0.11% ]
GAIL (India)
158.02
[ 0.13% ]
Grasim Industries
2732.1
[ 0.43% ]
HCL Technologies
1432.8
[ -0.66% ]
HDFC Bank
799
[ -0.11% ]
Hero MotoCorp
5286
[ 1.06% ]
Hindustan Unilever
2244
[ 0.14% ]
Hindalco Industries
1021.9
[ -1.65% ]
ICICI Bank
1364.3
[ 1.30% ]
Indian Hotels Co.
664.4
[ 0.77% ]
IndusInd Bank
850.15
[ -0.44% ]
Infosys
1312.4
[ -0.48% ]
ITC
306.65
[ -0.05% ]
Jindal Steel
1278.6
[ 0.68% ]
Kotak Mahindra Bank
382.15
[ -0.38% ]
L&T
4104
[ 0.19% ]
Lupin
2331.1
[ 0.21% ]
Mahi. & Mahi
3200
[ -0.01% ]
Maruti Suzuki India
13422
[ -0.23% ]
MTNL
32.68
[ -1.98% ]
Nestle India
1290.5
[ 0.38% ]
NIIT
73.11
[ 1.51% ]
NMDC
89.75
[ -0.03% ]
NTPC
396.15
[ 0.65% ]
ONGC
283.5
[ -0.19% ]
Punj. NationlBak
114.82
[ 0.30% ]
Power Grid Corpn.
320.15
[ 0.64% ]
Reliance Industries
1367
[ 0.15% ]
SBI
1108.35
[ 2.60% ]
Vedanta
779.05
[ -1.07% ]
Shipping Corpn.
307.85
[ 0.65% ]
Sun Pharmaceutical
1670.7
[ -0.29% ]
Tata Chemicals
709.05
[ 0.00% ]
Tata Consumer
1121.4
[ 0.74% ]
Tata Motors Passenge
355.2
[ -1.36% ]
Tata Steel
211.39
[ -0.34% ]
Tata Power Co.
430.95
[ 0.78% ]
Tata Consult. Serv.
2572.8
[ -0.34% ]
Tech Mahindra
1509.9
[ -0.10% ]
UltraTech Cement
11919
[ 0.28% ]
United Spirits
1304.1
[ 0.09% ]
Wipro
203.44
[ -0.43% ]
Zee Entertainment
81.69
[ 0.80% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Octaware Technologies Ltd.
BSE: 540416 | ISIN: INE208U01019
GO
Apr 17
BSE
60.58
( -3.18 -4.99%)
Volume
1600
Prev. Close
63.76
Open Price
60.58
Today's Low / High
60.58
60.58
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
25.46
98.53
Octaware Technologies Ltd.is not traded in NSE
Registered Address
Registered Office : 204 2nd Floor, Timmy Arcade, Makwana Road Marol, Off Kurla, Andheri East
Mumbai, Maharashtra - 400059
Tel: 022-28293949
Fax: 022-28293959
Email :
Compliance@octaware.com
Website :
http://www.octaware.com
Registrar Details
Cameo Corporate Services Ltd.
"Subramanian Building", No.1, Vth Floor, Club House Road
Chennai (Madras),600002,Tamil Nadu
Tel :
044-28460390 (5 Line
Fax :
28460129
Key Officials
Name
Designation
Mr. Shahnawaz Aijazuddin Shaikh
Chief Financial Officer
Mr. Anwer Hussien Baghdadi
Chief Executive Officer
Mr. Muqeem Habeeb Shaikh
Co. Secretary & Compl. Officer
Listings
BSE
Corporate News
Octaware Technologie - Announcement under Regulation 30 (LODR)-Resignation of Company...
Octaware Technologie - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...
Octaware Technologie - Appointment of Company Secretary and Compliance Officer
Octaware Technologie - Board Meeting Outcome for Considered And Approved The Resignat...
Octaware Technologie - Announcement under Regulation 30 (LODR)-Resignation of Company...
Board Meetings
Date
Purpose
14/11/2025
Half Yearly Results
30/05/2025
Audited Results
14/11/2024
Half Yearly Results
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
2,365,224
65.87
Institutional Investors
0
0.00
Other Investors
323,770
9.02
General Public
901,576
25.11
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
60.58
Last Traded Date
17/04/2026
Last Traded Time
-
Change ( % )
-4.99%
Day's Open (
₹
)
60.58
Previous Close (
₹
)
63.76
Day's High (
₹
)
60.58
Day's Low (
₹
)
60.58
Total Traded Qty ( Nos. )
1600
Value (
₹
In Lacs)
0.97
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
540416
Exchange Group
MT
SCORES
×