BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 05, 2025 - 3:59PM
ABB India
6044.5
[ 0.06% ]
ACC
1888.2
[ 0.62% ]
Ambuja Cements
552.4
[ 0.01% ]
Asian Paints Ltd.
2243.45
[ -0.25% ]
Axis Bank Ltd.
1158.65
[ -1.06% ]
Bajaj Auto
8572.6
[ 0.12% ]
Bank of Baroda
250.6
[ -1.57% ]
Bharti Airtel
1878.5
[ 0.19% ]
Bharat Heavy Ele
251.95
[ -0.67% ]
Bharat Petroleum
309.85
[ -0.55% ]
Britannia Ind.
5581
[ 0.68% ]
Cipla
1489.65
[ 1.19% ]
Coal India
394.95
[ 0.06% ]
Colgate Palm.
2452.4
[ -1.12% ]
Dabur India
488.25
[ -0.83% ]
DLF Ltd.
825.45
[ 2.72% ]
Dr. Reddy's Labs
1289.9
[ 3.01% ]
GAIL (India)
190.6
[ 0.55% ]
Grasim Inds.
2556.5
[ 0.28% ]
HCL Technologies
1631.5
[ 0.36% ]
HDFC Bank
1950.9
[ 0.52% ]
Hero MotoCorp
4181
[ -0.47% ]
Hindustan Unilever L
2377.1
[ 0.60% ]
Hindalco Indus.
637.3
[ 0.20% ]
ICICI Bank
1454.75
[ 1.65% ]
Indian Hotels Co
771.55
[ 0.08% ]
IndusInd Bank
803.1
[ -1.41% ]
Infosys L
1554.35
[ 0.20% ]
ITC Ltd.
419.7
[ 0.72% ]
Jindal St & Pwr
950.95
[ -0.03% ]
Kotak Mahindra Bank
2039.65
[ -0.33% ]
L&T
3641.75
[ 0.49% ]
Lupin Ltd.
1991.85
[ 2.51% ]
Mahi. & Mahi
3043.6
[ -0.27% ]
Maruti Suzuki India
12123.4
[ -0.34% ]
MTNL
50.8
[ -2.87% ]
Nestle India
2403.25
[ 0.16% ]
NIIT Ltd.
136.1
[ 1.80% ]
NMDC Ltd.
70.85
[ 0.71% ]
NTPC
328.65
[ -0.20% ]
ONGC
237.75
[ -0.13% ]
Punj. NationlBak
109
[ -0.41% ]
Power Grid Corpo
294.25
[ 1.96% ]
Reliance Inds.
1442.65
[ 1.37% ]
SBI
806.1
[ -0.04% ]
Vedanta
439.75
[ 0.68% ]
Shipping Corpn.
213.65
[ 2.15% ]
Sun Pharma.
1683.25
[ 1.08% ]
Tata Chemicals
932.2
[ 1.96% ]
Tata Consumer Produc
1112
[ -1.03% ]
Tata Motors
710.1
[ 0.02% ]
Tata Steel
158
[ -0.09% ]
Tata Power Co.
393.4
[ -0.03% ]
Tata Consultancy
3371.95
[ -0.25% ]
Tech Mahindra
1558.8
[ 0.08% ]
UltraTech Cement
11160
[ 1.12% ]
United Spirits
1609.8
[ 1.69% ]
Wipro
247.95
[ 0.43% ]
Zee Entertainment En
127.45
[ -0.39% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jun 05, 2025 - 3:59PM
ABB India
6044.5
[ 0.06% ]
ACC
1888.2
[ 0.62% ]
Ambuja Cements
552.4
[ 0.01% ]
Asian Paints Ltd.
2243.45
[ -0.25% ]
Axis Bank Ltd.
1158.65
[ -1.06% ]
Bajaj Auto
8572.6
[ 0.12% ]
Bank of Baroda
250.6
[ -1.57% ]
Bharti Airtel
1878.5
[ 0.19% ]
Bharat Heavy Ele
251.95
[ -0.67% ]
Bharat Petroleum
309.85
[ -0.55% ]
Britannia Ind.
5581
[ 0.68% ]
Cipla
1489.65
[ 1.19% ]
Coal India
394.95
[ 0.06% ]
Colgate Palm.
2452.4
[ -1.12% ]
Dabur India
488.25
[ -0.83% ]
DLF Ltd.
825.45
[ 2.72% ]
Dr. Reddy's Labs
1289.9
[ 3.01% ]
GAIL (India)
190.6
[ 0.55% ]
Grasim Inds.
2556.5
[ 0.28% ]
HCL Technologies
1631.5
[ 0.36% ]
HDFC Bank
1950.9
[ 0.52% ]
Hero MotoCorp
4181
[ -0.47% ]
Hindustan Unilever L
2377.1
[ 0.60% ]
Hindalco Indus.
637.3
[ 0.20% ]
ICICI Bank
1454.75
[ 1.65% ]
Indian Hotels Co
771.55
[ 0.08% ]
IndusInd Bank
803.1
[ -1.41% ]
Infosys L
1554.35
[ 0.20% ]
ITC Ltd.
419.7
[ 0.72% ]
Jindal St & Pwr
950.95
[ -0.03% ]
Kotak Mahindra Bank
2039.65
[ -0.33% ]
L&T
3641.75
[ 0.49% ]
Lupin Ltd.
1991.85
[ 2.51% ]
Mahi. & Mahi
3043.6
[ -0.27% ]
Maruti Suzuki India
12123.4
[ -0.34% ]
MTNL
50.8
[ -2.87% ]
Nestle India
2403.25
[ 0.16% ]
NIIT Ltd.
136.1
[ 1.80% ]
NMDC Ltd.
70.85
[ 0.71% ]
NTPC
328.65
[ -0.20% ]
ONGC
237.75
[ -0.13% ]
Punj. NationlBak
109
[ -0.41% ]
Power Grid Corpo
294.25
[ 1.96% ]
Reliance Inds.
1442.65
[ 1.37% ]
SBI
806.1
[ -0.04% ]
Vedanta
439.75
[ 0.68% ]
Shipping Corpn.
213.65
[ 2.15% ]
Sun Pharma.
1683.25
[ 1.08% ]
Tata Chemicals
932.2
[ 1.96% ]
Tata Consumer Produc
1112
[ -1.03% ]
Tata Motors
710.1
[ 0.02% ]
Tata Steel
158
[ -0.09% ]
Tata Power Co.
393.4
[ -0.03% ]
Tata Consultancy
3371.95
[ -0.25% ]
Tech Mahindra
1558.8
[ 0.08% ]
UltraTech Cement
11160
[ 1.12% ]
United Spirits
1609.8
[ 1.69% ]
Wipro
247.95
[ 0.43% ]
Zee Entertainment En
127.45
[ -0.39% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 05, 2025 - 3:59PM
ABB India
6031.5
[ -0.17% ]
ACC
1884.9
[ 0.42% ]
Ambuja Cements
550.15
[ -0.42% ]
Asian Paints Ltd.
2243.5
[ -0.24% ]
Axis Bank Ltd.
1159
[ -1.02% ]
Bajaj Auto
8557.5
[ -0.07% ]
Bank of Baroda
250.64
[ -1.56% ]
Bharti Airtel
1878.8
[ 0.18% ]
Bharat Heavy Ele
252
[ -0.69% ]
Bharat Petroleum
309.8
[ -0.56% ]
Britannia Ind.
5600
[ 1.05% ]
Cipla
1489.8
[ 1.22% ]
Coal India
394.9
[ 0.08% ]
Colgate Palm.
2453.2
[ -1.16% ]
Dabur India
488.7
[ -0.64% ]
DLF Ltd.
825.7
[ 2.78% ]
Dr. Reddy's Labs
1290.6
[ 3.09% ]
GAIL (India)
190.62
[ 0.58% ]
Grasim Inds.
2554.4
[ 0.18% ]
HCL Technologies
1632.4
[ 0.39% ]
HDFC Bank
1949.6
[ 0.43% ]
Hero MotoCorp
4178.9
[ -0.52% ]
Hindustan Unilever L
2376.4
[ 0.50% ]
Hindalco Indus.
637.25
[ 0.22% ]
ICICI Bank
1454.8
[ 1.66% ]
Indian Hotels Co
771.75
[ 0.13% ]
IndusInd Bank
803.2
[ -1.37% ]
Infosys L
1554.3
[ 0.20% ]
ITC Ltd.
419.1
[ 0.50% ]
Jindal St & Pwr
949.85
[ -0.19% ]
Kotak Mahindra Bank
2039.9
[ -0.31% ]
L&T
3642.6
[ 0.44% ]
Lupin Ltd.
1995.2
[ 2.63% ]
Mahi. & Mahi
3041.6
[ -0.39% ]
Maruti Suzuki India
12126
[ -0.30% ]
MTNL
50.83
[ -2.90% ]
Nestle India
2401.3
[ 0.16% ]
NIIT Ltd.
136.18
[ 1.98% ]
NMDC Ltd.
70.8
[ 0.64% ]
NTPC
328.65
[ -0.18% ]
ONGC
237.77
[ -0.12% ]
Punj. NationlBak
109.02
[ -0.47% ]
Power Grid Corpo
294.25
[ 1.98% ]
Reliance Inds.
1442.4
[ 1.33% ]
SBI
806
[ -0.06% ]
Vedanta
439.15
[ 0.53% ]
Shipping Corpn.
213.68
[ 2.17% ]
Sun Pharma.
1683.1
[ 1.09% ]
Tata Chemicals
930.4
[ 1.67% ]
Tata Consumer Produc
1111.9
[ -1.11% ]
Tata Motors
710.15
[ 0.14% ]
Tata Steel
157.97
[ -0.13% ]
Tata Power Co.
393.55
[ -0.03% ]
Tata Consultancy
3371.1
[ -0.29% ]
Tech Mahindra
1562.8
[ 0.39% ]
UltraTech Cement
11159
[ 1.14% ]
United Spirits
1610
[ 1.63% ]
Wipro
247.94
[ 0.44% ]
Zee Entertainment En
127.74
[ -0.18% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Cash Flow
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CASH FLOW
You can view the cash flow for the last 5 years.
Octaware Technologies Ltd.
GO
May 19
BSE
25.46
( -1.34 -5.00%)
Volume
1600
Prev. Close
26.80
Open Price
25.46
Today's Low / High
25.46
25.46
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
22.09
83.34
Octaware Technologies Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
83.34
11/10/2024
22.09
28/03/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
23/05/2025
25.46
19/05/2025
25.46
19/05/2025
16/05/2025
26.80
12/05/2025
26.80
12/05/2025
11/04/2025
26.80
07/04/2025
26.80
07/04/2025
04/04/2025
25.54
03/04/2025
23.19
01/04/2025
28/03/2025
25.75
24/03/2025
22.09
28/03/2025
21/03/2025
30.02
17/03/2025
27.10
21/03/2025
13/03/2025
35.11
10/03/2025
31.60
11/03/2025
28/02/2025
39.01
24/02/2025
39.01
24/02/2025
21/02/2025
54.17
19/02/2025
43.34
21/02/2025
13/12/2024
67.71
13/12/2024
67.71
13/12/2024
Showing Page :
1
of
3
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in