BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
National Aluminium Company Ltd.
Aug 22
BSE
188.95
( -2.55 -1.33%)
Volume328173
Aug 22
NSE
188.87( -2.60 -1.36%)
Volume2388053
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
263.10
|
25/11/2024
|
140.00
|
07/04/2025
|
|
NSE
|
262.99
|
25/11/2024
|
137.75
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/08/2025 | 193.50 | 21/08/2025 | 186.90 | 18/08/2025 |
| 14/08/2025 | 191.65 | 13/08/2025 | 185.95 | 11/08/2025 |
| 08/08/2025 | 191.65 | 08/08/2025 | 180.10 | 04/08/2025 |
| 01/08/2025 | 193.60 | 28/07/2025 | 180.25 | 01/08/2025 |
| 25/07/2025 | 200.00 | 24/07/2025 | 190.50 | 21/07/2025 |
| 18/07/2025 | 191.70 | 14/07/2025 | 186.85 | 18/07/2025 |
| 11/07/2025 | 192.90 | 11/07/2025 | 185.35 | 09/07/2025 |
| 04/07/2025 | 195.90 | 03/07/2025 | 188.20 | 01/07/2025 |
| 27/06/2025 | 197.60 | 27/06/2025 | 180.90 | 23/06/2025 |
| 20/06/2025 | 188.50 | 16/06/2025 | 181.20 | 20/06/2025 |
|
|