BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
National Aluminium Company Ltd.
Jan 16
BSE
361.50
( -11.90 -3.19%)
Volume615624
Jan 16
NSE
361.60( -11.95 -3.20%)
Volume17073322
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
374.20
|
14/01/2026
|
140.00
|
07/04/2025
|
|
NSE
|
374.30
|
14/01/2026
|
137.75
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/01/2026 | 374.20 | 14/01/2026 | 344.50 | 12/01/2026 |
| 09/01/2026 | 357.50 | 07/01/2026 | 327.45 | 05/01/2026 |
| 02/01/2026 | 331.20 | 02/01/2026 | 297.95 | 30/12/2025 |
| 31/12/2025 | 319.95 | 31/12/2025 | 297.95 | 30/12/2025 |
| 26/12/2025 | 309.35 | 26/12/2025 | 280.15 | 22/12/2025 |
| 19/12/2025 | 282.70 | 18/12/2025 | 273.75 | 16/12/2025 |
| 12/12/2025 | 279.75 | 12/12/2025 | 259.20 | 09/12/2025 |
| 05/12/2025 | 274.35 | 05/12/2025 | 262.00 | 01/12/2025 |
| 28/11/2025 | 265.55 | 27/11/2025 | 249.40 | 24/11/2025 |
| 21/11/2025 | 264.05 | 17/11/2025 | 249.90 | 21/11/2025 |
|
|