• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
National Aluminium Company Ltd.
GO
Aug 06 BSE 381.00 (+ 2.00 0.53%)
Volume231633
Prev. Close 379.00
Open Price 385.00
Today's Low / High
376.55 385.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 183.85
445.10
Aug 06 NSE 381.00(+ 0.00 0.00%)
Volume6636333
Prev. Close 381.00
Open Price 385.00
Today's Low / High
376.50 385.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
183.86 445.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 445.10 27/04/2026 183.85 29/08/2025
NSE 445.15 27/04/2026 183.86 29/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/08/2026385.0006/08/2026353.7003/08/2026
31/07/2026355.7031/07/2026332.1029/07/2026
24/07/2026350.7523/07/2026339.5521/07/2026
17/07/2026368.6515/07/2026338.1017/07/2026
10/07/2026363.7510/07/2026339.5008/07/2026
03/07/2026350.2529/06/2026331.7002/07/2026
25/06/2026379.5022/06/2026331.4025/06/2026
19/06/2026387.3015/06/2026358.0016/06/2026
12/06/2026389.6008/06/2026367.9511/06/2026
05/06/2026444.3502/06/2026391.5505/06/2026
Showing Page : 1 of 6