BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 21, 2026 - 2:14PM

ABB India 6595.5 [ -0.14% ]
ACC 1364.1 [ 0.92% ]
Ambuja Cements 437.1 [ 1.59% ]
Asian Paints 2614.4 [ 0.61% ]
Axis Bank 1249.2 [ -0.05% ]
Bajaj Auto 10706.5 [ 2.33% ]
Bank of Baroda 263.8 [ 0.09% ]
Bharti Airtel 1886.6 [ -0.96% ]
Bharat Heavy 409.55 [ 0.28% ]
Bharat Petroleum 297 [ 1.11% ]
Britannia Industries 5309.5 [ -0.65% ]
Cipla 1409 [ 0.68% ]
Coal India 463 [ 0.94% ]
Colgate Palm 2163.6 [ -1.00% ]
Dabur India 447.95 [ -0.65% ]
DLF 586.5 [ 0.55% ]
Dr. Reddy's Lab. 1326 [ 0.31% ]
GAIL (India) 157.01 [ 0.88% ]
Grasim Industries 3175 [ 6.86% ]
HCL Technologies 1172.8 [ 0.26% ]
HDFC Bank 756.1 [ -0.45% ]
Hero MotoCorp 4968 [ 0.00% ]
Hindustan Unilever 2184 [ -1.15% ]
Hindalco Industries 1096.3 [ 0.99% ]
ICICI Bank 1239 [ 0.14% ]
Indian Hotels Co. 658.9 [ -0.11% ]
IndusInd Bank 898.15 [ 0.11% ]
Infosys 1184.3 [ -0.79% ]
ITC 307.05 [ -0.16% ]
Jindal Steel 1203.4 [ -1.61% ]
Kotak Mahindra Bank 378.15 [ -1.32% ]
L&T 3922.2 [ 0.29% ]
Lupin 2279.3 [ -0.27% ]
Mahi. & Mahi 3096.7 [ -0.82% ]
Maruti Suzuki India 13012 [ 0.07% ]
MTNL 29.02 [ 0.97% ]
Nestle India 1412.3 [ -0.55% ]
NIIT 65.91 [ 1.18% ]
NMDC 88.37 [ -0.12% ]
NTPC 389 [ -0.88% ]
ONGC 295.1 [ -1.07% ]
Punj. NationlBak 102.13 [ -0.09% ]
Power Grid Corpn. 300.7 [ 0.27% ]
Reliance Industries 1351.5 [ -0.60% ]
SBI 950.5 [ -0.04% ]
Vedanta 331.95 [ -0.54% ]
Shipping Corpn. 328.5 [ 0.41% ]
Sun Pharmaceutical 1887.2 [ 0.37% ]
Tata Chemicals 757.15 [ 3.73% ]
Tata Consumer 1195 [ -1.13% ]
Tata Motors Passenge 360.4 [ -0.24% ]
Tata Steel 208.69 [ 0.81% ]
Tata Power Co. 411 [ -0.60% ]
Tata Consult. Serv. 2326.4 [ -0.04% ]
Tech Mahindra 1423.5 [ -1.08% ]
UltraTech Cement 11472 [ 0.55% ]
United Spirits 1273.6 [ -0.86% ]
Wipro 199.89 [ 1.41% ]
Zee Entertainment 83.6 [ 0.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nandan Denim Ltd.

GO

May 21, 02:14 BSE 2.62 ( -0.02 -0.76%)

Volume41182

Prev. Close 2.64

Open Price 2.68

Today's Low / High

2.62 2.68

B. Price (Qty.)2.62 (10879)

O. Price (Qty.) 2.64 (6250)

52 Wk Low / High 1.80

4.41

May 21, 02:04 NSE 2.63( -0.01 -0.38%)

Volume664479

Prev. Close 2.64

Open Price 2.62

Today's Low / High

2.61 2.68

B. Price (Qty.)2.62 (96009)

O. Price (Qty.) 2.63 (29868)

52 Wk Low / High

1.80 4.42

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4.41	02/06/2025	1.80	30/03/2026
NSE	4.42	02/06/2025	1.80	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/05/2026	2.70	18/05/2026	2.59	18/05/2026
15/05/2026	2.88	11/05/2026	2.52	12/05/2026
08/05/2026	2.98	08/05/2026	2.56	05/05/2026
30/04/2026	2.94	27/04/2026	2.72	30/04/2026
24/04/2026	3.09	21/04/2026	2.70	20/04/2026
17/04/2026	2.70	17/04/2026	2.47	13/04/2026
10/04/2026	2.84	08/04/2026	2.45	06/04/2026
02/04/2026	2.56	02/04/2026	1.80	30/03/2026
27/03/2026	2.37	24/03/2026	1.91	27/03/2026
20/03/2026	2.46	16/03/2026	2.20	20/03/2026
Showing Page : 1 of 6 Prev Next