• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Nandan Denim Ltd.
Dec 10 BSE 3.01 (+ 0.07 2.38%)
Volume129778
Prev. Close 2.94
Open Price 2.91
Today's Low / High
2.91 3.04
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2.91
6.05
Dec 10 NSE 2.99(+ 0.05 1.70%)
Volume1106570
Prev. Close 2.94
Open Price 2.93
Today's Low / High
2.92 3.04
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2.90 6.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.05 12/12/2024 2.91 09/12/2025
NSE 6.06 12/12/2024 2.90 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/12/20253.0508/12/20252.9109/12/2025
05/12/20253.2202/12/20253.0405/12/2025
28/11/20253.1627/11/20252.9726/11/2025
21/11/20253.2817/11/20253.1021/11/2025
14/11/20253.3312/11/20253.1214/11/2025
07/11/20253.3603/11/20253.1707/11/2025
31/10/20253.4527/10/20253.2931/10/2025
24/10/20253.4723/10/20253.1320/10/2025
17/10/20253.2513/10/20253.1215/10/2025
10/10/20253.4006/10/20253.1809/10/2025
Showing Page : 1 of 6