BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 12, 2025 - 10:50AM
ABB India
5499.9
[ 1.04% ]
ACC
1856.65
[ 2.40% ]
Ambuja Cements
540.1
[ 2.31% ]
Asian Paints Ltd.
2367.9
[ 2.94% ]
Axis Bank Ltd.
1197.9
[ 3.86% ]
Bajaj Auto
7924.6
[ 3.14% ]
Bank of Baroda
225.5
[ 2.43% ]
Bharti Airtel
1866.2
[ 0.97% ]
Bharat Heavy Ele
228.6
[ 5.47% ]
Bharat Petroleum
310.9
[ 1.37% ]
Britannia Ind.
5508.25
[ 1.53% ]
Cipla
1500.65
[ 1.50% ]
Coal India
392.55
[ 2.59% ]
Colgate Palm.
2618.95
[ 2.66% ]
Dabur India
472.4
[ 2.06% ]
DLF Ltd.
668.4
[ 5.84% ]
Dr. Reddy's Labs
1198.95
[ 3.68% ]
GAIL (India)
187.8
[ 3.36% ]
Grasim Inds.
2735
[ 3.85% ]
HCL Technologies
1622.95
[ 3.38% ]
HDFC Bank
1955.25
[ 3.50% ]
Hero MotoCorp
3931
[ 1.99% ]
Hindustan Unilever L
2374.25
[ 1.73% ]
Hindalco Indus.
643.5
[ 2.58% ]
ICICI Bank
1435.75
[ 3.39% ]
Indian Hotels Co
763.05
[ 6.07% ]
IndusInd Bank
816.95
[ -0.11% ]
Infosys L
1557.5
[ 3.32% ]
ITC Ltd.
434
[ 2.48% ]
Jindal St & Pwr
882.1
[ 3.07% ]
Kotak Mahindra Bank
2158.5
[ 2.60% ]
L&T
3537.85
[ 2.67% ]
Lupin Ltd.
2030
[ -0.39% ]
Mahi. & Mahi
3038.65
[ 1.87% ]
Maruti Suzuki India
12523.8
[ 2.22% ]
MTNL
41.22
[ 5.23% ]
Nestle India
2361
[ 1.60% ]
NIIT Ltd.
135.75
[ 5.07% ]
NMDC Ltd.
66.82
[ 3.82% ]
NTPC
346.6
[ 3.59% ]
ONGC
241.8
[ 3.00% ]
Punj. NationlBak
95.15
[ 3.48% ]
Power Grid Corpo
307.65
[ 2.70% ]
Reliance Inds.
1421.2
[ 3.15% ]
SBI
795.15
[ 2.02% ]
Vedanta
423.5
[ 3.84% ]
Shipping Corpn.
170.7
[ 5.37% ]
Sun Pharma.
1695.55
[ -2.83% ]
Tata Chemicals
838
[ 2.51% ]
Tata Consumer Produc
1149.7
[ 3.22% ]
Tata Motors
721
[ 1.76% ]
Tata Steel
147.2
[ 3.12% ]
Tata Power Co.
389.2
[ 4.86% ]
Tata Consultancy
3522.55
[ 2.33% ]
Tech Mahindra
1533.7
[ 2.73% ]
UltraTech Cement
11607.8
[ 2.06% ]
United Spirits
1563.95
[ 2.07% ]
Wipro
250.2
[ 3.43% ]
Zee Entertainment En
118.9
[ 2.63% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 12, 2025 - 10:50AM
ABB India
5551
[ 2.03% ]
ACC
1855.3
[ 2.41% ]
Ambuja Cements
541
[ 2.57% ]
Asian Paints Ltd.
2366.3
[ 2.90% ]
Axis Bank Ltd.
1195.7
[ 3.87% ]
Bajaj Auto
7925
[ 3.16% ]
Bank of Baroda
225.24
[ 2.34% ]
Bharti Airtel
1868.5
[ 1.09% ]
Bharat Heavy Ele
228.28
[ 5.38% ]
Bharat Petroleum
311.35
[ 1.47% ]
Britannia Ind.
5497.5
[ 1.13% ]
Cipla
1499.4
[ 1.31% ]
Coal India
392.65
[ 2.68% ]
Colgate Palm.
2612.5
[ 2.43% ]
Dabur India
472.1
[ 2.02% ]
DLF Ltd.
667.45
[ 5.66% ]
Dr. Reddy's Labs
1202.1
[ 4.00% ]
GAIL (India)
188.5
[ 3.80% ]
Grasim Inds.
2730.5
[ 3.63% ]
HCL Technologies
1625
[ 3.54% ]
HDFC Bank
1952
[ 3.30% ]
Hero MotoCorp
3923.5
[ 1.81% ]
Hindustan Unilever L
2376.2
[ 1.86% ]
Hindalco Indus.
643.35
[ 2.58% ]
ICICI Bank
1434.4
[ 3.28% ]
Indian Hotels Co
762
[ 6.02% ]
IndusInd Bank
814.9
[ -0.40% ]
Infosys L
1561.9
[ 3.60% ]
ITC Ltd.
434.3
[ 2.54% ]
Jindal St & Pwr
880.2
[ 2.91% ]
Kotak Mahindra Bank
2157.7
[ 2.60% ]
L&T
3542.1
[ 2.85% ]
Lupin Ltd.
2025.7
[ -0.57% ]
Mahi. & Mahi
3037.1
[ 1.84% ]
Maruti Suzuki India
12519
[ 2.20% ]
MTNL
41.24
[ 5.69% ]
Nestle India
2362.6
[ 1.60% ]
NIIT Ltd.
135.69
[ 5.11% ]
NMDC Ltd.
66.53
[ 3.48% ]
NTPC
345.9
[ 3.33% ]
ONGC
241.18
[ 2.65% ]
Punj. NationlBak
94.94
[ 3.23% ]
Power Grid Corpo
307.9
[ 2.87% ]
Reliance Inds.
1423.8
[ 3.38% ]
SBI
794.1
[ 1.91% ]
Vedanta
423.75
[ 3.89% ]
Shipping Corpn.
169.99
[ 4.99% ]
Sun Pharma.
1690.2
[ -3.13% ]
Tata Chemicals
837.5
[ 2.47% ]
Tata Consumer Produc
1151.8
[ 3.42% ]
Tata Motors
721.8
[ 1.88% ]
Tata Steel
147.1
[ 3.03% ]
Tata Power Co.
388.8
[ 4.80% ]
Tata Consultancy
3533.1
[ 2.70% ]
Tech Mahindra
1537.3
[ 2.92% ]
UltraTech Cement
11626
[ 2.31% ]
United Spirits
1565.3
[ 2.23% ]
Wipro
250.6
[ 3.55% ]
Zee Entertainment En
118.73
[ 2.53% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Mukka Proteins Ltd.
BSE: 544135 | NSE: MUKKAEQ | ISIN: INE0CG401037
GO
May 12, 10:50
BSE
31.00
(+ 0.64 2.11%)
Volume
125389
Prev. Close
30.36
Open Price
31.00
Today's Low / High
30.79
31.48
B. Price (Qty.)
30.95 (30)
O. Price (Qty.)
31.00 (76124)
52 Wk Low / High
28.50
56.52
May 12, 10:39
NSE
30.96
(+ 0.91 3.03%)
Volume
267648
Prev. Close
30.05
Open Price
31.00
Today's Low / High
30.84
31.60
B. Price (Qty.)
30.91 (117)
O. Price (Qty.)
30.96 (119)
52 Wk Low / High
28.71
56.56
Registered Address
Registered Office : Mukka Corporate House, Door No. 18-2-16/4, First Cross, NG Road,Attavara, Dakshina Kannada,
Mangaluru, Karnataka - 575001
Tel: 0824-8244252889
Email :
cs@mukkaproteins.com
Website :
http://www.mukkaproteins.com
Registrar Details
Cameo Corporate Services Ltd.
"Subramanian Building", No.1, Vth Floor, Club House Road
Chennai (Madras),600002,Tamil Nadu
Tel :
044-28460390 (5 Line
Fax :
28460129
Key Officials
Name
Designation
Mr. Mehaboobsab Mahmadgous Chalyal
Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Mukka Proteins - Disclosure under SEBI Takeover Regulations
Mukka Proteins - Pendency of Litigation(s)/dispute(s) or the outcome impacting the Co...
Mukka Proteins - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Or...
Mukka Proteins - Update-Acquisition/Scheme/Sale/Disposal-XBRL
Mukka Proteins - Acquisition
Board Meetings
Date
Purpose
14/02/2025
Quarterly Results & Others
14/11/2024
Quarterly Results
13/08/2024
Quarterly Results
Share Holding Pattern as on 31/12/2024
Major Holder
No. of Shares
Percentage
Promoters
220,000,000
73.33
Institutional Investors
13,833,591
4.61
Other Investors
7,869,610
2.62
General Public
58,296,799
19.43
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
31.00
30.96
Last Traded Date
12/05/2025
12/05/2025
Last Traded Time
10:50:00 AM
10:39:54 AM
Change ( % )
2.11%
3.03%
Day's Open (
₹
)
31.00
31.00
Previous Close (
₹
)
30.36
30.05
Day's High (
₹
)
31.48
31.60
Day's Low (
₹
)
30.79
30.84
Total Traded Qty ( Nos. )
125389
267648
Value (
₹
In Lacs)
38.87
83.24
Bid Price (
₹
)
30.95
30.91
Bid Quantity
30
117
Offer Price (
₹
)
31.00
30.96
Offer Quantity
76124
119
Exchange Code
544135
MUKKAEQ
Exchange Group
B
OtherEQ
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in