BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2026 - 2:02PM

ABB India 7166.5 [ 0.03% ]
ACC 1350.2 [ 0.01% ]
Ambuja Cements 425.45 [ -0.23% ]
Asian Paints 2744.4 [ 0.23% ]
Axis Bank 1361 [ 0.75% ]
Bajaj Auto 10049 [ 0.07% ]
Bank of Baroda 283 [ 0.41% ]
Bharti Airtel 1868 [ -0.41% ]
Bharat Heavy 406.6 [ 3.66% ]
Bharat Petroleum 316.85 [ -0.35% ]
Britannia Industries 5227.5 [ -0.09% ]
Cipla 1349.6 [ -0.09% ]
Coal India 451.9 [ -0.84% ]
Colgate Palm 2027.6 [ -0.32% ]
Dabur India 428.45 [ -0.13% ]
DLF 639.1 [ 2.49% ]
Dr. Reddy's Lab. 1265 [ -0.32% ]
GAIL (India) 175.22 [ 0.11% ]
Grasim Industries 3133.6 [ -0.53% ]
HCL Technologies 1157.2 [ -0.82% ]
HDFC Bank 795.7 [ 1.09% ]
Hero MotoCorp 5004 [ -0.25% ]
Hindustan Unilever 2205.1 [ 0.34% ]
Hindalco Industries 1006.7 [ -0.12% ]
ICICI Bank 1345 [ 0.61% ]
Indian Hotels Co. 704.45 [ 0.77% ]
IndusInd Bank 937.95 [ 0.19% ]
Infosys 1132.3 [ -2.19% ]
ITC 290.15 [ -0.21% ]
Jindal Steel 1128.9 [ -0.61% ]
Kotak Mahindra Bank 403 [ -0.37% ]
L&T 4187.7 [ -0.48% ]
Lupin 2302.2 [ 1.33% ]
Mahi. & Mahi 3138.2 [ 0.17% ]
Maruti Suzuki India 13494 [ -1.00% ]
MTNL 32.05 [ -0.31% ]
Nestle India 1396.1 [ -0.80% ]
NIIT 97.4 [ -5.89% ]
NMDC 88.4 [ 0.45% ]
NTPC 361.6 [ 1.70% ]
ONGC 243.7 [ -0.53% ]
Punj. NationlBak 109.63 [ 0.70% ]
Power Grid Corpn. 287.65 [ 0.45% ]
Reliance Industries 1327.8 [ -0.37% ]
SBI 1040.55 [ 1.37% ]
Vedanta 305.15 [ -0.44% ]
Shipping Corpn. 313.5 [ 0.92% ]
Sun Pharmaceutical 1821.5 [ 0.06% ]
Tata Chemicals 729 [ 0.00% ]
Tata Consumer 1108.4 [ -1.43% ]
Tata Motors Passenge 361.6 [ 0.18% ]
Tata Steel 199.7 [ 0.35% ]
Tata Power Co. 402.2 [ 0.17% ]
Tata Consult. Serv. 2193.7 [ -1.32% ]
Tech Mahindra 1441.2 [ -1.45% ]
UltraTech Cement 11400 [ 0.24% ]
United Spirits 1356.8 [ 3.73% ]
Wipro 182.08 [ -1.30% ]
Zee Entertainment 112.58 [ 2.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mukka Proteins Ltd.

GO

Jun 18, 02:02 BSE 24.65 ( -0.33 -1.32%)

Volume18686

Prev. Close 24.98

Open Price 24.30

Today's Low / High

24.30 25.19

B. Price (Qty.)24.65 (30)

O. Price (Qty.) 24.73 (1454)

52 Wk Low / High 18.32

31.20

Jun 18, 01:48 NSE 24.68( -0.23 -0.92%)

Volume156004

Prev. Close 24.91

Open Price 24.56

Today's Low / High

24.56 25.20

B. Price (Qty.)24.64 (500)

O. Price (Qty.) 24.68 (610)

52 Wk Low / High

18.27 31.23

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	31.20	10/09/2025	18.32	30/03/2026
NSE	31.23	10/09/2025	18.27	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/06/2026	25.84	16/06/2026	23.20	16/06/2026
12/06/2026	23.20	12/06/2026	20.65	11/06/2026
05/06/2026	23.50	01/06/2026	21.88	03/06/2026
29/05/2026	23.60	29/05/2026	22.35	25/05/2026
22/05/2026	24.30	19/05/2026	22.36	22/05/2026
15/05/2026	25.50	12/05/2026	23.40	15/05/2026
08/05/2026	25.13	08/05/2026	23.70	04/05/2026
30/04/2026	24.80	29/04/2026	23.69	30/04/2026
24/04/2026	25.20	20/04/2026	23.50	24/04/2026
17/04/2026	24.30	17/04/2026	21.15	15/04/2026
Showing Page : 1 of 6 Prev Next