BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 15, 2025 - 9:19AM

ABB India 5710 [ 1.33% ]
ACC 1881.5 [ 1.10% ]
Ambuja Cements 545.65 [ 0.38% ]
Asian Paints Ltd. 2321.4 [ 1.71% ]
Axis Bank Ltd. 1212.8 [ 1.45% ]
Bajaj Auto 8295.5 [ 2.38% ]
Bank of Baroda 234.5 [ 0.40% ]
Bharti Airtel 1855.5 [ 1.16% ]
Bharat Heavy Ele 244 [ 1.94% ]
Bharat Petroleum 317.45 [ 1.58% ]
Britannia Ind. 5466.5 [ -0.32% ]
Cipla 1506 [ 0.75% ]
Coal India 405.4 [ 0.57% ]
Colgate Palm. 2642.1 [ 1.32% ]
Dabur India 468.55 [ -0.09% ]
DLF Ltd. 707.3 [ 2.70% ]
Dr. Reddy's Labs 1238.5 [ 1.52% ]
GAIL (India) 184.93 [ -0.54% ]
Grasim Inds. 2810.1 [ 2.66% ]
HCL Technologies 1698.8 [ 3.73% ]
HDFC Bank 1943 [ 1.70% ]
Hero MotoCorp 4301.9 [ 5.77% ]
Hindustan Unilever L 2366.3 [ 0.67% ]
Hindalco Indus. 662.8 [ 1.88% ]
ICICI Bank 1453 [ 1.88% ]
Indian Hotels Co 767.8 [ -0.31% ]
IndusInd Bank 777.6 [ -0.48% ]
Infosys L 1611.8 [ 1.22% ]
ITC Ltd. 434.65 [ 1.29% ]
Jindal St & Pwr 969.25 [ 2.76% ]
Kotak Mahindra Bank 2106.3 [ 0.66% ]
L&T 3640 [ 1.87% ]
Lupin Ltd. 2085.8 [ 0.70% ]
Mahi. & Mahi 3167 [ 2.10% ]
Maruti Suzuki India 12981 [ 2.45% ]
MTNL 42.71 [ 1.09% ]
Nestle India 2400.8 [ 1.28% ]
NIIT Ltd. 139.41 [ 1.75% ]
NMDC Ltd. 69.95 [ -0.13% ]
NTPC 343.3 [ 1.40% ]
ONGC 246.97 [ 0.39% ]
Punj. NationlBak 98.15 [ 0.28% ]
Power Grid Corpo 299.3 [ 1.13% ]
Reliance Inds. 1454 [ 2.08% ]
SBI 805.7 [ 0.62% ]
Vedanta 443.45 [ 0.17% ]
Shipping Corpn. 174.8 [ -0.42% ]
Sun Pharma. 1737.3 [ 1.70% ]
Tata Chemicals 852.6 [ 1.67% ]
Tata Consumer Produc 1157 [ 3.27% ]
Tata Motors 724.65 [ 3.68% ]
Tata Steel 157.52 [ 1.42% ]
Tata Power Co. 396.75 [ -0.05% ]
Tata Consultancy 3594.1 [ 1.28% ]
Tech Mahindra 1631.8 [ 1.78% ]
UltraTech Cement 11899 [ 1.94% ]
United Spirits 1541.8 [ 0.48% ]
Wipro 255.88 [ 1.16% ]
Zee Entertainment En 127.5 [ 2.90% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mukka Proteins Ltd.

GO

May 15, 09:19 BSE 31.62 (+ 0.13 0.41%)

Volume6850

Prev. Close 31.49

Open Price 31.81

Today's Low / High

31.62 31.89

B. Price (Qty.)31.59 (2)

O. Price (Qty.) 31.65 (50)

52 Wk Low / High 28.50

56.52

May 15, 02:14 NSE 31.61(+ 0.14 0.44%)

Volume431960

Prev. Close 31.47

Open Price 31.85

Today's Low / High

31.46 31.88

B. Price (Qty.)31.60 (611)

O. Price (Qty.) 31.65 (982)

52 Wk Low / High

28.71 56.56

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	56.52	16/07/2024	28.50	07/04/2025
NSE	56.56	16/07/2024	28.71	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2025	31.75	14/05/2025	30.79	12/05/2025
09/05/2025	31.68	06/05/2025	29.22	09/05/2025
02/05/2025	33.01	28/04/2025	31.30	02/05/2025
25/04/2025	34.07	23/04/2025	32.49	24/04/2025
17/04/2025	34.41	17/04/2025	32.88	17/04/2025
11/04/2025	33.73	11/04/2025	28.50	07/04/2025
04/04/2025	33.63	03/04/2025	32.25	03/04/2025
28/03/2025	34.89	24/03/2025	32.40	28/03/2025
21/03/2025	34.50	21/03/2025	31.95	18/03/2025
13/03/2025	35.04	10/03/2025	33.05	13/03/2025
Showing Page : 1 of 6 Prev Next