BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 28, 2026 - 10:11AM
ABB India
7214
[ -1.54% ]
ACC
1346.6
[ -0.90% ]
Ambuja Cements
428.6
[ -0.48% ]
Asian Paints
2740.1
[ 1.11% ]
Axis Bank
1229.2
[ 0.14% ]
Bajaj Auto
11207.5
[ 0.22% ]
Bank of Baroda
241.1
[ -1.15% ]
Bharti Airtel
1896.3
[ -0.45% ]
Bharat Heavy
404.95
[ -2.59% ]
Bharat Petroleum
316.65
[ 0.05% ]
Britannia Industries
5422.2
[ 0.75% ]
Cipla
1437.85
[ 1.99% ]
Coal India
414.5
[ -3.04% ]
Colgate Palm
2144.4
[ 0.37% ]
Dabur India
430.45
[ 0.70% ]
DLF
657.4
[ 1.09% ]
Dr. Reddy's Lab.
1144.95
[ -0.52% ]
GAIL (India)
173.05
[ -0.63% ]
Grasim Industries
3110.25
[ -0.07% ]
HCL Technologies
1332.15
[ 2.80% ]
HDFC Bank
732.5
[ -0.95% ]
Hero MotoCorp
5117.7
[ 0.09% ]
Hindustan Unilever
2093.05
[ -3.76% ]
Hindalco Industries
939.45
[ -0.59% ]
ICICI Bank
1438.9
[ -0.44% ]
Indian Hotels Co.
736.85
[ 0.52% ]
IndusInd Bank
995.6
[ -1.18% ]
Infosys
1109.6
[ 2.83% ]
ITC
285.1
[ -0.28% ]
Jindal Steel
1054.2
[ -1.07% ]
Kotak Mahindra Bank
383.95
[ -0.26% ]
L&T
3795.2
[ -0.24% ]
Lupin
2403.7
[ -0.26% ]
Mahi. & Mahi
3250.6
[ 0.35% ]
Maruti Suzuki India
13692.8
[ -0.18% ]
MTNL
26.89
[ -1.10% ]
Nestle India
1475
[ 2.01% ]
NIIT
94.9
[ -0.16% ]
NMDC
83.4
[ -0.17% ]
NTPC
343.6
[ -2.01% ]
ONGC
237.75
[ -0.36% ]
Punj. NationlBak
112
[ 0.36% ]
Power Grid Corpn.
283.95
[ -1.71% ]
Reliance Industries
1274.05
[ -0.47% ]
SBI
1013.8
[ -0.69% ]
Vedanta
261.25
[ -1.25% ]
Shipping Corpn.
278.6
[ -1.87% ]
Sun Pharmaceutical
1984.55
[ 0.56% ]
Tata Chemicals
679.65
[ -2.71% ]
Tata Consumer
1106.55
[ -0.08% ]
Tata Motors Passenge
323.8
[ -1.21% ]
Tata Steel
183.15
[ -0.57% ]
Tata Power Co.
372.9
[ -1.15% ]
Tata Consult. Serv.
2392.7
[ 4.25% ]
Tech Mahindra
1618.1
[ 2.77% ]
UltraTech Cement
11882.65
[ -0.05% ]
United Spirits
1484
[ 0.13% ]
Wipro
180.5
[ 1.12% ]
Zee Entertainment
108.4
[ -0.50% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 28, 2026 - 10:11AM
ABB India
7233.5
[ -1.28% ]
ACC
1348
[ -0.74% ]
Ambuja Cements
429.7
[ -0.29% ]
Asian Paints
2748
[ 1.39% ]
Axis Bank
1228
[ 0.04% ]
Bajaj Auto
11224.5
[ 0.37% ]
Bank of Baroda
240.1
[ -1.60% ]
Bharti Airtel
1897.4
[ -0.41% ]
Bharat Heavy
405.4
[ -2.54% ]
Bharat Petroleum
316.75
[ 0.16% ]
Britannia Industries
5461.5
[ 1.43% ]
Cipla
1439.1
[ 2.11% ]
Coal India
414.15
[ -3.12% ]
Colgate Palm
2164.9
[ 1.32% ]
Dabur India
436.3
[ 2.09% ]
DLF
660.25
[ 1.44% ]
Dr. Reddy's Lab.
1145.2
[ -0.49% ]
GAIL (India)
172.83
[ -0.80% ]
Grasim Industries
3115.8
[ 0.11% ]
HCL Technologies
1330.1
[ 2.64% ]
HDFC Bank
734.25
[ -0.72% ]
Hero MotoCorp
5135
[ 0.41% ]
Hindustan Unilever
2209
[ 1.58% ]
Hindalco Industries
937.15
[ -0.86% ]
ICICI Bank
1441.1
[ -0.32% ]
Indian Hotels Co.
736.15
[ 0.33% ]
IndusInd Bank
995.05
[ -1.15% ]
Infosys
1112.4
[ 3.08% ]
ITC
286.15
[ 0.10% ]
Jindal Steel
1053.1
[ -1.18% ]
Kotak Mahindra Bank
384.35
[ -0.08% ]
L&T
3808
[ 0.05% ]
Lupin
2404.3
[ -0.24% ]
Mahi. & Mahi
3256.1
[ 0.54% ]
Maruti Suzuki India
13712
[ -0.13% ]
MTNL
27
[ -0.63% ]
Nestle India
1481
[ 2.41% ]
NIIT
95.38
[ 0.32% ]
NMDC
83.35
[ -0.20% ]
NTPC
343.35
[ -2.12% ]
ONGC
237.55
[ -0.42% ]
Punj. NationlBak
111.42
[ -0.18% ]
Power Grid Corpn.
284.4
[ -1.54% ]
Reliance Industries
1274.7
[ -0.41% ]
SBI
1010.7
[ -0.97% ]
Vedanta
261.6
[ -1.15% ]
Shipping Corpn.
278.1
[ -2.01% ]
Sun Pharmaceutical
1981.9
[ 0.42% ]
Tata Chemicals
680
[ -2.70% ]
Tata Consumer
1114.4
[ 0.63% ]
Tata Motors Passenge
323.75
[ -1.19% ]
Tata Steel
182.95
[ -0.71% ]
Tata Power Co.
372.45
[ -1.30% ]
Tata Consult. Serv.
2390.1
[ 4.12% ]
Tech Mahindra
1620.5
[ 2.89% ]
UltraTech Cement
11902
[ 0.18% ]
United Spirits
1489
[ 0.47% ]
Wipro
180.19
[ 0.93% ]
Zee Entertainment
108.62
[ -0.22% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Mukand Ltd.
BSE: 500460 | NSE: MUKANDLTDEQ | ISIN: INE304A01026
GO
Jul 28, 10:11
BSE
140.70
( -0.30 -0.21%)
Volume
876
Prev. Close
141.00
Open Price
142.10
Today's Low / High
140.70
142.10
B. Price (Qty.)
139.45 (70)
O. Price (Qty.)
140.45 (70)
52 Wk Low / High
114.65
154.20
Jul 28, 09:59
NSE
140.39
( -0.18 -0.13%)
Volume
19229
Prev. Close
140.57
Open Price
140.05
Today's Low / High
139.67
142.00
B. Price (Qty.)
140.30 (10)
O. Price (Qty.)
140.59 (2)
52 Wk Low / High
114.31
154.25
Registered Address
Registered Office : Bajaj Bhawan, Jamnalal Bajaj Marg, 226, Nariman Point,
Mumbai, Maharashtra - 400021
Tel: 022-61216666
Fax: 022-22021174
Email :
investors@mukand.com
Website :
http://www.mukand.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Rajendra Sawant
Co. Secretary & Compl. Officer
Mr. Dhanesh K Goradia
Chief Financial Officer
Listings
BSE, BSE, BSE, MCXSX, NSE, NSE
Corporate News
Jindal Stainless - Board Meeting Intimation for Unaudited Standalone And Consolidated...
Jindal Stainless - Press Release
Jindal Stainless - Announcement under Regulation 30 (LODR)-Press Release / Media Rele...
Jindal Stainless - Press Release
Jindal Stainless - Announcement under Regulation 30 (LODR)-Press Release / Media Rele...
Board Meetings
Date
Purpose
03/08/2026
Quarterly Results
04/05/2026
Audited Results & Final Dividend
21/01/2026
Quarterly Results & Interim Dividend
Share Holding Pattern as on 30/06/2026
Major Holder
No. of Shares
Percentage
Promoters
107,943,650
74.70
Institutional Investors
1,855,134
1.28
Other Investors
12,193,421
8.44
General Public
22,503,358
15.57
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
723.00
722.05
Last Traded Date
28/07/2026
28/07/2026
Last Traded Time
10:11:00 AM
09:59:59 AM
Change ( % )
-0.13%
-0.27%
Day's Open (
₹
)
723.00
724.00
Previous Close (
₹
)
723.95
724.00
Day's High (
₹
)
723.95
724.00
Day's Low (
₹
)
717.80
717.00
Total Traded Qty ( Nos. )
609
115039
Value (
₹
In Lacs)
4.40
828.53
Bid Price (
₹
)
721.40
721.90
Bid Quantity
22
3
Offer Price (
₹
)
722.65
722.30
Offer Quantity
66
2
Exchange Code
532508
JSLEQ
Exchange Group
A
OtherEQ
SCORES
×