BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 24, 2026 - 11:46AM

ABB India 6076.5 [ 0.58% ]
ACC 1328.1 [ -0.13% ]
Ambuja Cements 399.2 [ 0.97% ]
Asian Paints 2173.5 [ 2.46% ]
Axis Bank 1174 [ 0.29% ]
Bajaj Auto 8839.5 [ 0.72% ]
Bank of Baroda 268.5 [ 0.98% ]
Bharti Airtel 1798.2 [ 0.13% ]
Bharat Heavy 255.6 [ 1.09% ]
Bharat Petroleum 275.55 [ 1.57% ]
Britannia Industries 5445.5 [ -0.81% ]
Cipla 1226.4 [ 0.38% ]
Coal India 442.25 [ -2.86% ]
Colgate Palm 1851.8 [ 0.14% ]
Dabur India 418.4 [ 0.25% ]
DLF 519 [ 0.83% ]
Dr. Reddy's Lab. 1260.4 [ 0.57% ]
GAIL (India) 135.67 [ 0.20% ]
Grasim Industries 2538.5 [ 0.29% ]
HCL Technologies 1385.3 [ 1.97% ]
HDFC Bank 758.65 [ 1.95% ]
Hero MotoCorp 5165.5 [ 1.98% ]
Hindustan Unilever 2086.2 [ 1.66% ]
Hindalco Industries 849.9 [ 1.15% ]
ICICI Bank 1229.1 [ 0.52% ]
Indian Hotels Co. 590.8 [ 1.43% ]
IndusInd Bank 777.5 [ -0.11% ]
Infosys 1283.7 [ 2.14% ]
ITC 290.45 [ 0.00% ]
Jindal Steel 1118.7 [ 1.13% ]
Kotak Mahindra Bank 366 [ 2.65% ]
L&T 3424.5 [ 2.46% ]
Lupin 2308.1 [ 0.50% ]
Mahi. & Mahi 2984.6 [ 0.97% ]
Maruti Suzuki India 12385 [ 0.24% ]
MTNL 23.34 [ 0.39% ]
Nestle India 1176.2 [ 0.81% ]
NIIT 53.76 [ -1.10% ]
NMDC 75.46 [ 0.49% ]
NTPC 374.35 [ 0.52% ]
ONGC 272.35 [ 2.60% ]
Punj. NationlBak 106.89 [ 1.27% ]
Power Grid Corpn. 297.55 [ -1.51% ]
Reliance Industries 1413.7 [ 0.42% ]
SBI 1031.6 [ -0.03% ]
Vedanta 645 [ -0.12% ]
Shipping Corpn. 225 [ 2.67% ]
Sun Pharmaceutical 1764.4 [ 0.34% ]
Tata Chemicals 604.45 [ -0.72% ]
Tata Consumer 1031.6 [ 0.78% ]
Tata Motors Passenge 306.9 [ 0.54% ]
Tata Steel 188.7 [ 0.82% ]
Tata Power Co. 385.45 [ -0.39% ]
Tata Consult. Serv. 2426.8 [ 1.80% ]
Tech Mahindra 1419.3 [ 2.55% ]
UltraTech Cement 10568 [ 1.99% ]
United Spirits 1302.8 [ 2.16% ]
Wipro 189.9 [ 1.26% ]
Zee Entertainment 69.65 [ 1.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mukand Ltd.

GO

Mar 24, 11:46 BSE 120.80 (+ 0.40 0.33%)

Volume4334

Prev. Close 120.40

Open Price 121.85

Today's Low / High

119.10 122.45

B. Price (Qty.)119.55 (132)

O. Price (Qty.) 120.75 (99)

52 Wk Low / High 84.64

160.85

Mar 24, 11:32 NSE 119.67( -0.44 -0.37%)

Volume28655

Prev. Close 120.11

Open Price 121.40

Today's Low / High

119.14 123.00

B. Price (Qty.)119.87 (7)

O. Price (Qty.) 120.12 (82)

52 Wk Low / High

84.40 162.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	160.85	24/07/2025	84.64	07/04/2025
NSE	162.00	24/07/2025	84.40	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/03/2026	125.00	23/03/2026	119.25	23/03/2026
20/03/2026	129.80	19/03/2026	115.00	16/03/2026
13/03/2026	125.35	11/03/2026	118.60	10/03/2026
06/03/2026	135.95	02/03/2026	121.35	04/03/2026
27/02/2026	138.40	26/02/2026	125.50	23/02/2026
20/02/2026	133.15	16/02/2026	124.80	19/02/2026
13/02/2026	141.70	10/02/2026	127.10	09/02/2026
06/02/2026	130.25	04/02/2026	118.70	02/02/2026
30/01/2026	132.40	29/01/2026	116.85	27/01/2026
23/01/2026	127.10	19/01/2026	114.65	21/01/2026
Showing Page : 1 of 6 Prev Next