BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 30, 2025 - 12:18PM

ABB India 5210.2 [ 0.05% ]
ACC 1821.7 [ 0.77% ]
Ambuja Cements 568.55 [ 1.14% ]
Asian Paints Ltd. 2342.5 [ 0.00% ]
Axis Bank Ltd. 1129 [ -0.28% ]
Bajaj Auto 8670 [ -0.54% ]
Bank of Baroda 258.92 [ 1.94% ]
Bharti Airtel 1888 [ -0.75% ]
Bharat Heavy Ele 238.44 [ 1.91% ]
Bharat Petroleum 340.3 [ 0.65% ]
Britannia Ind. 6003.5 [ 1.26% ]
Cipla 1495.7 [ 0.52% ]
Coal India 389.25 [ 0.24% ]
Colgate Palm. 2222.2 [ 0.17% ]
Dabur India 493.55 [ 0.14% ]
DLF Ltd. 714.85 [ -1.01% ]
Dr. Reddy's Labs 1235 [ 0.03% ]
GAIL (India) 176.67 [ 0.10% ]
Grasim Inds. 2756 [ 0.33% ]
HCL Technologies 1400.5 [ 0.94% ]
HDFC Bank 953.2 [ 0.31% ]
Hero MotoCorp 5423 [ 2.31% ]
Hindustan Unilever L 2522.4 [ 0.98% ]
Hindalco Indus. 768.8 [ 1.99% ]
ICICI Bank 1344.8 [ -0.24% ]
Indian Hotels Co 723.05 [ -0.17% ]
IndusInd Bank 725.7 [ 0.32% ]
Infosys L 1444 [ 0.15% ]
ITC Ltd. 402.5 [ -1.17% ]
Jindal Steel 1066.7 [ 2.24% ]
Kotak Mahindra Bank 1998.1 [ 0.33% ]
L&T 3668.1 [ -0.55% ]
Lupin Ltd. 1930.6 [ -0.13% ]
Mahi. & Mahi 3413 [ -0.15% ]
Maruti Suzuki India 15960 [ -0.15% ]
MTNL 43.18 [ -0.32% ]
Nestle India 1155.5 [ 0.26% ]
NIIT Ltd. 105.15 [ -0.10% ]
NMDC Ltd. 75.88 [ 1.13% ]
NTPC 340.95 [ 0.00% ]
ONGC 240.5 [ 0.22% ]
Punj. NationlBak 113.15 [ 3.32% ]
Power Grid Corpo 281.15 [ 0.20% ]
Reliance Inds. 1365.6 [ -0.52% ]
SBI 874.9 [ 0.48% ]
Vedanta 464.35 [ 2.68% ]
Shipping Corpn. 220.09 [ -0.16% ]
Sun Pharma. 1598.3 [ 0.57% ]
Tata Chemicals 915.95 [ -1.02% ]
Tata Consumer Produc 1125 [ 0.17% ]
Tata Motors 671 [ -0.22% ]
Tata Steel 169.76 [ 0.46% ]
Tata Power Co. 390.15 [ 0.54% ]
Tata Consultancy 2902.7 [ 0.23% ]
Tech Mahindra 1420.7 [ 0.71% ]
UltraTech Cement 12158 [ 0.97% ]
United Spirits 1302.7 [ -0.44% ]
Wipro 240.12 [ 0.20% ]
Zee Entertainment En 112.56 [ -0.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mukand Ltd.

GO

Sep 30, 12:18 BSE 131.50 (+ 1.60 1.23%)

Volume4574

Prev. Close 129.90

Open Price 131.90

Today's Low / High

130.95 132.90

B. Price (Qty.)131.10 (59)

O. Price (Qty.) 131.50 (76)

52 Wk Low / High 84.64

167.70

Sep 30, 12:04 NSE 131.21(+ 1.32 1.02%)

Volume37462

Prev. Close 129.89

Open Price 130.00

Today's Low / High

129.90 132.87

B. Price (Qty.)131.24 (1)

O. Price (Qty.) 131.46 (4)

52 Wk Low / High

84.40 168.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	167.70	30/09/2024	84.64	07/04/2025
NSE	168.00	30/09/2024	84.40	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/09/2025	133.25	29/09/2025	128.65	29/09/2025
26/09/2025	142.00	23/09/2025	128.40	26/09/2025
19/09/2025	144.05	15/09/2025	134.05	19/09/2025
12/09/2025	140.40	11/09/2025	130.65	09/09/2025
05/09/2025	138.00	03/09/2025	128.25	01/09/2025
29/08/2025	137.05	25/08/2025	127.05	29/08/2025
22/08/2025	142.00	19/08/2025	134.05	22/08/2025
14/08/2025	141.00	11/08/2025	132.65	13/08/2025
08/08/2025	143.00	04/08/2025	121.00	07/08/2025
01/08/2025	149.15	30/07/2025	128.95	28/07/2025
Showing Page : 1 of 6 Prev Next