BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 11:29AM

ABB India 7263 [ -0.88% ]
ACC 1351.3 [ -0.50% ]
Ambuja Cements 430.1 [ -0.20% ]
Asian Paints 2739.1 [ 1.07% ]
Axis Bank 1231.3 [ 0.31% ]
Bajaj Auto 11223.5 [ 0.36% ]
Bank of Baroda 241.15 [ -1.17% ]
Bharti Airtel 1896.6 [ -0.46% ]
Bharat Heavy 405.45 [ -2.52% ]
Bharat Petroleum 320 [ 1.19% ]
Britannia Industries 5429 [ 0.83% ]
Cipla 1435.2 [ 1.83% ]
Coal India 415.2 [ -2.88% ]
Colgate Palm 2156.1 [ 0.91% ]
Dabur India 433.9 [ 1.53% ]
DLF 662.75 [ 1.82% ]
Dr. Reddy's Lab. 1141.8 [ -0.78% ]
GAIL (India) 175.59 [ 0.78% ]
Grasim Industries 3117.3 [ 0.16% ]
HCL Technologies 1340 [ 3.40% ]
HDFC Bank 736.95 [ -0.35% ]
Hero MotoCorp 5159.5 [ 0.89% ]
Hindustan Unilever 2082 [ -4.26% ]
Hindalco Industries 943.15 [ -0.22% ]
ICICI Bank 1433.1 [ -0.87% ]
Indian Hotels Co. 740.4 [ 0.91% ]
IndusInd Bank 1000.1 [ -0.65% ]
Infosys 1107.5 [ 2.62% ]
ITC 284.9 [ -0.33% ]
Jindal Steel 1054.8 [ -1.02% ]
Kotak Mahindra Bank 385.85 [ 0.31% ]
L&T 3812 [ 0.16% ]
Lupin 2387.9 [ -0.92% ]
Mahi. & Mahi 3277.5 [ 1.20% ]
Maruti Suzuki India 13746 [ 0.12% ]
MTNL 26.95 [ -0.81% ]
Nestle India 1489.4 [ 2.99% ]
NIIT 95.08 [ 0.00% ]
NMDC 83.92 [ 0.48% ]
NTPC 343.95 [ -1.95% ]
ONGC 237.99 [ -0.24% ]
Punj. NationlBak 112.12 [ 0.45% ]
Power Grid Corpn. 284.95 [ -1.35% ]
Reliance Industries 1276 [ -0.31% ]
SBI 1016.5 [ -0.40% ]
Vedanta 262.45 [ -0.83% ]
Shipping Corpn. 279.85 [ -1.39% ]
Sun Pharmaceutical 1982.9 [ 0.47% ]
Tata Chemicals 680.6 [ -2.62% ]
Tata Consumer 1093.3 [ -1.27% ]
Tata Motors Passenge 325.1 [ -0.78% ]
Tata Steel 184.44 [ 0.10% ]
Tata Power Co. 372.1 [ -1.39% ]
Tata Consult. Serv. 2401.5 [ 4.61% ]
Tech Mahindra 1632.4 [ 3.64% ]
UltraTech Cement 11965 [ 0.71% ]
United Spirits 1490 [ 0.54% ]
Wipro 180.84 [ 1.29% ]
Zee Entertainment 109.04 [ 0.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mukand Ltd.

GO

Jul 28, 11:29 BSE 140.10 ( -0.90 -0.64%)

Volume1589

Prev. Close 141.00

Open Price 142.10

Today's Low / High

139.85 142.10

B. Price (Qty.)140.15 (379)

O. Price (Qty.) 140.75 (500)

52 Wk Low / High 114.65

154.20

Jul 28, 11:17 NSE 140.41( -0.16 -0.11%)

Volume32346

Prev. Close 140.57

Open Price 140.05

Today's Low / High

139.36 142.00

B. Price (Qty.)140.40 (106)

O. Price (Qty.) 140.41 (125)

52 Wk Low / High

114.31 154.25

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	154.20	18/05/2026	114.65	21/01/2026
NSE	154.25	18/05/2026	114.31	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/07/2026	142.60	27/07/2026	139.75	27/07/2026
24/07/2026	146.80	21/07/2026	136.10	24/07/2026
17/07/2026	148.25	17/07/2026	132.05	13/07/2026
10/07/2026	134.50	10/07/2026	128.85	09/07/2026
03/07/2026	135.25	01/07/2026	131.00	29/06/2026
25/06/2026	139.00	22/06/2026	132.90	25/06/2026
19/06/2026	138.45	15/06/2026	133.80	17/06/2026
12/06/2026	143.95	08/06/2026	131.00	11/06/2026
05/06/2026	143.05	01/06/2026	137.30	02/06/2026
29/05/2026	144.00	26/05/2026	136.65	26/05/2026
Showing Page : 1 of 6 Prev Next