NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025

ABB India 5440.5 [ 2.89% ]
ACC 1811.6 [ 0.14% ]
Ambuja Cements 527.45 [ 0.58% ]
Asian Paints Ltd. 2299.6 [ -0.13% ]
Axis Bank Ltd. 1151.1 [ -1.80% ]
Bajaj Auto 7682.5 [ -0.54% ]
Bank of Baroda 220.09 [ 1.30% ]
Bharti Airtel 1848.4 [ -1.41% ]
Bharat Heavy Ele 216.63 [ -0.25% ]
Bharat Petroleum 306.85 [ -0.36% ]
Britannia Ind. 5436 [ 0.83% ]
Cipla 1480 [ -0.46% ]
Coal India 382.4 [ -0.79% ]
Colgate Palm. 2550.5 [ 0.00% ]
Dabur India 462.75 [ -1.27% ]
DLF Ltd. 631.7 [ -3.56% ]
Dr. Reddy's Labs 1155.9 [ 0.69% ]
GAIL (India) 181.6 [ -1.45% ]
Grasim Inds. 2634.8 [ -2.37% ]
HCL Technologies 1569.4 [ -0.71% ]
HDFC Bank 1889.7 [ -2.01% ]
Hero MotoCorp 3853.9 [ 1.41% ]
Hindustan Unilever L 2332.9 [ -0.93% ]
Hindalco Indus. 627.15 [ 1.12% ]
ICICI Bank 1388.9 [ -3.25% ]
Indian Hotels Co 718.75 [ -4.17% ]
IndusInd Bank 818.2 [ -1.04% ]
Infosys L 1507.6 [ -0.25% ]
ITC Ltd. 423.55 [ -1.64% ]
Jindal St & Pwr 855.35 [ 0.49% ]
Kotak Mahindra Bank 2103.1 [ -0.45% ]
L&T 3443.9 [ 3.61% ]
Lupin Ltd. 2037.4 [ 1.12% ]
Mahi. & Mahi 2982.1 [ -1.68% ]
Maruti Suzuki India 12250 [ -1.15% ]
MTNL 39.02 [ -2.25% ]
Nestle India 2325.4 [ -0.65% ]
NIIT Ltd. 129.09 [ 0.79% ]
NMDC Ltd. 64.29 [ 0.78% ]
NTPC 334.75 [ -1.54% ]
ONGC 234.96 [ 0.75% ]
Punj. NationlBak 91.97 [ 0.67% ]
Power Grid Corpo 299.3 [ -2.90% ]
Reliance Inds. 1377.2 [ -2.12% ]
SBI 779.25 [ 1.33% ]
Vedanta 407.9 [ 0.20% ]
Shipping Corpn. 161.91 [ -0.82% ]
Sun Pharma. 1744.8 [ -1.27% ]
Tata Chemicals 817.3 [ 1.06% ]
Tata Consumer Produc 1113.7 [ -0.21% ]
Tata Motors 708.5 [ 3.76% ]
Tata Steel 142.78 [ -0.62% ]
Tata Power Co. 371 [ 0.23% ]
Tata Consultancy 3440.3 [ -0.25% ]
Tech Mahindra 1493.7 [ -0.61% ]
UltraTech Cement 11364 [ -2.30% ]
United Spirits 1531.2 [ -0.39% ]
Wipro 242.01 [ 0.18% ]
Zee Entertainment En 115.8 [ 4.17% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Motor & General Finance Ltd.

May 08 BSE 25.50 ( -0.48 -1.85%)

Volume158

Prev. Close 25.98

Open Price 26.85

Today's Low / High

25.16 26.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 24.30

47.00

May 09 NSE 25.57( -0.26 -1.01%)

Volume3768

Prev. Close 25.83

Open Price 24.85

Today's Low / High

23.55 25.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

23.55 46.75

Registered Address

New Delhi, Delhi - 110002

Tel: 011-23272216-18, 23276872

Fax: 011-23274606

Email : mgfltd@hotmail.com

Website : http://www.mgfltd.com

Registrar Details

Alankit Assignment Ltd.

205-208, Anarkali Complex, Jhandewalan Extension

New Delhi,110055,Delhi

Tel : 011-42541954

Fax : 41543474

Key Officials

Name	Designation
Mr. M K Madan	CFO, Vice-President & Co. Secretary

Listings

BSE, MCXSX, NSE

Corporate News

Motor & General - Disclosure under SEBI Takeover Regulations

Motor & General - Board Meeting Intimation

Motor & General - Board Meeting Intimation for Intimation Of Convening Board Meeting ...

Motor & General has submitted to BSE the Shareholding Pattern for the Period Ended Ma...

Motor & General - Certificate under SEBI (Depositories and Participants) Regulations,...

Board Meetings

Date	Purpose
28/05/2025	Audited Results
28/03/2025	Others
19/03/2025	Others

Share Holding Pattern as on 31/12/2024

Major Holder	No. of Shares	Percentage
Promoters	26,943,492	69.57
Institutional Investors	1,042,982	2.69
Other Investors	2,457,823	6.35
General Public	8,282,893	21.39

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	25.50	25.57
Last Traded Date	08/05/2025	09/05/2025
Last Traded Time	-	-
Change ( % )	-1.85%	-1.01%
Day's Open ( ₹ )	26.85	24.85
Previous Close ( ₹ )	25.98	25.83
Day's High ( ₹ )	26.85	25.80
Day's Low ( ₹ )	25.16	23.55
Total Traded Qty ( Nos. )	158	3768
Value ( ₹ In Lacs)	0.04	0.93
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	501343	MOTOGENFINEQ
Exchange Group	B	OtherEQ