BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Mazagon Dock Shipbuilders Ltd.
Jun 29
BSE
2447.00
( -26.05 -1.05%)
Volume102335
Jun 29
NSE
2446.80( -25.70 -1.04%)
Volume1322910
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,369.25
|
04/07/2025
|
2,057.40
|
30/03/2026
|
|
NSE
|
3,369.00
|
04/07/2025
|
2,057.40
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/06/2026 | 2,517.35 | 29/06/2026 | 2,436.15 | 29/06/2026 |
| 25/06/2026 | 2,567.25 | 22/06/2026 | 2,465.00 | 25/06/2026 |
| 19/06/2026 | 2,568.70 | 18/06/2026 | 2,435.10 | 15/06/2026 |
| 12/06/2026 | 2,449.90 | 10/06/2026 | 2,314.25 | 11/06/2026 |
| 05/06/2026 | 2,478.00 | 04/06/2026 | 2,386.30 | 03/06/2026 |
| 29/05/2026 | 2,534.00 | 29/05/2026 | 2,432.85 | 29/05/2026 |
| 22/05/2026 | 2,496.00 | 21/05/2026 | 2,379.35 | 20/05/2026 |
| 15/05/2026 | 2,645.05 | 11/05/2026 | 2,435.00 | 12/05/2026 |
| 08/05/2026 | 2,759.40 | 04/05/2026 | 2,585.05 | 04/05/2026 |
| 30/04/2026 | 2,810.00 | 29/04/2026 | 2,670.40 | 28/04/2026 |
|
|