BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Mazagon Dock Shipbuilders Ltd.
Oct 24
BSE
2804.85
( -5.45 -0.19%)
Volume87361
Oct 24
NSE
2805.50( -4.50 -0.16%)
Volume1007538
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,778.00
|
29/05/2025
|
1,917.95
|
19/02/2025
|
|
NSE
|
3,775.00
|
29/05/2025
|
1,918.05
|
19/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/10/2025 | 2,853.30 | 21/10/2025 | 2,805.00 | 23/10/2025 |
| 17/10/2025 | 2,880.10 | 16/10/2025 | 2,786.25 | 14/10/2025 |
| 10/10/2025 | 2,929.80 | 10/10/2025 | 2,800.00 | 09/10/2025 |
| 03/10/2025 | 2,889.95 | 03/10/2025 | 2,711.90 | 30/09/2025 |
| 26/09/2025 | 3,061.00 | 22/09/2025 | 2,821.10 | 26/09/2025 |
| 19/09/2025 | 3,030.00 | 18/09/2025 | 2,895.65 | 16/09/2025 |
| 12/09/2025 | 2,939.45 | 12/09/2025 | 2,658.00 | 08/09/2025 |
| 05/09/2025 | 2,779.00 | 03/09/2025 | 2,588.10 | 01/09/2025 |
| 29/08/2025 | 2,798.15 | 25/08/2025 | 2,599.00 | 29/08/2025 |
| 22/08/2025 | 2,840.90 | 21/08/2025 | 2,696.00 | 22/08/2025 |
|
|