BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Mazagon Dock Shipbuilders Ltd.
Apr 24
BSE
2679.20
( -15.00 -0.56%)
Volume253053
Apr 24
NSE
2680.40( -13.40 -0.50%)
Volume2286997
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,778.00
|
29/05/2025
|
2,057.40
|
30/03/2026
|
|
NSE
|
3,775.00
|
29/05/2025
|
2,057.40
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/04/2026 | 2,743.45 | 23/04/2026 | 2,577.35 | 20/04/2026 |
| 17/04/2026 | 2,624.85 | 17/04/2026 | 2,390.00 | 13/04/2026 |
| 10/04/2026 | 2,530.00 | 10/04/2026 | 2,217.25 | 06/04/2026 |
| 02/04/2026 | 2,344.45 | 01/04/2026 | 2,057.40 | 30/03/2026 |
| 27/03/2026 | 2,308.25 | 25/03/2026 | 2,155.70 | 27/03/2026 |
| 20/03/2026 | 2,464.75 | 18/03/2026 | 2,260.90 | 16/03/2026 |
| 13/03/2026 | 2,539.00 | 11/03/2026 | 2,320.00 | 13/03/2026 |
| 06/03/2026 | 2,559.00 | 06/03/2026 | 2,130.00 | 02/03/2026 |
| 27/02/2026 | 2,372.00 | 23/02/2026 | 2,215.00 | 27/02/2026 |
| 20/02/2026 | 2,415.00 | 19/02/2026 | 2,319.15 | 16/02/2026 |
|
|