BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Mazagon Dock Shipbuilders Ltd.
Mar 05
BSE
2351.95
(+ 185.60 8.57%)
Volume1024135
Mar 05
NSE
2352.50(+ 187.10 8.64%)
Volume9407750
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,778.00
|
29/05/2025
|
2,130.00
|
02/03/2026
|
|
NSE
|
3,775.00
|
29/05/2025
|
2,125.90
|
02/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/03/2026 | 2,412.50 | 05/03/2026 | 2,130.00 | 02/03/2026 |
| 27/02/2026 | 2,372.00 | 23/02/2026 | 2,215.00 | 27/02/2026 |
| 20/02/2026 | 2,415.00 | 19/02/2026 | 2,319.15 | 16/02/2026 |
| 13/02/2026 | 2,511.05 | 10/02/2026 | 2,340.00 | 13/02/2026 |
| 06/02/2026 | 2,657.00 | 01/02/2026 | 2,315.70 | 01/02/2026 |
| 30/01/2026 | 2,585.90 | 30/01/2026 | 2,283.30 | 27/01/2026 |
| 23/01/2026 | 2,473.50 | 19/01/2026 | 2,287.15 | 21/01/2026 |
| 16/01/2026 | 2,549.75 | 13/01/2026 | 2,418.65 | 16/01/2026 |
| 09/01/2026 | 2,606.95 | 09/01/2026 | 2,468.00 | 07/01/2026 |
| 02/01/2026 | 2,635.15 | 29/12/2025 | 2,420.00 | 30/12/2025 |
|
|