BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 02, 2026 - 12:43PM

ABB India 5928.5 [ -2.38% ]
ACC 1553.9 [ -2.42% ]
Ambuja Cements 486.45 [ -2.79% ]
Asian Paints 2308.1 [ -2.87% ]
Axis Bank 1369.4 [ -1.05% ]
Bajaj Auto 9724.5 [ -2.49% ]
Bank of Baroda 317 [ -1.54% ]
Bharti Airtel 1880.5 [ 0.06% ]
Bharat Heavy 260 [ -1.87% ]
Bharat Petroleum 374.25 [ -2.89% ]
Britannia Industries 5959 [ -0.72% ]
Cipla 1338.8 [ -0.70% ]
Coal India 422.05 [ -2.00% ]
Colgate Palm 2203.7 [ -2.25% ]
Dabur India 504.7 [ -2.66% ]
DLF 583.2 [ -3.42% ]
Dr. Reddy's Lab. 1280.1 [ -0.48% ]
GAIL (India) 164.93 [ -2.71% ]
Grasim Industries 2760.5 [ -1.40% ]
HCL Technologies 1365.2 [ -1.72% ]
HDFC Bank 879.75 [ -0.90% ]
Hero MotoCorp 5551.5 [ -2.78% ]
Hindustan Unilever 2305.8 [ -1.38% ]
Hindalco Industries 925.05 [ 0.04% ]
ICICI Bank 1367.8 [ -0.80% ]
Indian Hotels Co. 651.3 [ -2.36% ]
IndusInd Bank 944.5 [ -1.28% ]
Infosys 1277.6 [ -1.73% ]
ITC 312.55 [ -0.33% ]
Jindal Steel 1241.8 [ -0.19% ]
Kotak Mahindra Bank 410.25 [ -1.19% ]
L&T 4002.1 [ -6.46% ]
Lupin 2278.9 [ -1.00% ]
Mahi. & Mahi 3293.2 [ -3.07% ]
Maruti Suzuki India 14343 [ -3.46% ]
MTNL 28.14 [ -5.38% ]
Nestle India 1270.2 [ -1.66% ]
NIIT 68.27 [ -4.38% ]
NMDC 80.54 [ -1.47% ]
NTPC 373 [ -2.33% ]
ONGC 280.3 [ 0.21% ]
Punj. NationlBak 126.69 [ -2.12% ]
Power Grid Corpn. 293.8 [ -1.62% ]
Reliance Industries 1357 [ -2.65% ]
SBI 1182.3 [ -1.61% ]
Vedanta 717.25 [ -0.16% ]
Shipping Corpn. 256.3 [ -2.72% ]
Sun Pharmaceutical 1745.4 [ 0.48% ]
Tata Chemicals 700.4 [ -2.37% ]
Tata Consumer Produc 1118.1 [ -2.01% ]
Tata Motors Passenge 370.45 [ -3.19% ]
Tata Steel 209.07 [ -1.54% ]
Tata Power Co. 366.2 [ -3.01% ]
Tata Consult. Serv. 2602.2 [ -1.33% ]
Tech Mahindra 1334.1 [ -1.75% ]
UltraTech Cement 12385 [ -2.30% ]
United Spirits 1368 [ -0.93% ]
Wipro 198.03 [ -1.46% ]
Zee Entertainment 84.1 [ -3.83% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mahalaxmi Rubtech Ltd.

GO

Mar 02, 12:21 BSE 166.80 ( -7.95 -4.55%)

Volume18

Prev. Close 174.75

Open Price 166.80

Today's Low / High

166.80 166.80

B. Price (Qty.)159.15 (53)

O. Price (Qty.) 168.80 (17)

52 Wk Low / High 170.00

272.40

Mar 02, 12:26 NSE 165.02( -8.03 -4.64%)

Volume1049

Prev. Close 173.05

Open Price 163.10

Today's Low / High

162.29 170.45

B. Price (Qty.)165.55 (1)

O. Price (Qty.) 168.99 (1)

52 Wk Low / High

169.99 270.68

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	272.40	10/06/2025	170.00	27/02/2026
NSE	270.68	10/06/2025	169.99	25/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/02/2026	195.00	25/02/2026	170.00	27/02/2026
20/02/2026	193.00	17/02/2026	193.00	17/02/2026
13/02/2026	204.75	10/02/2026	180.00	11/02/2026
06/02/2026	238.20	03/02/2026	186.70	06/02/2026
30/01/2026	209.00	30/01/2026	184.50	28/01/2026
23/01/2026	205.20	19/01/2026	190.50	20/01/2026
16/01/2026	206.40	16/01/2026	190.60	16/01/2026
09/01/2026	213.90	09/01/2026	198.00	09/01/2026
02/01/2026	221.00	01/01/2026	200.00	29/12/2025
31/12/2025	211.00	30/12/2025	200.00	29/12/2025
Showing Page : 1 of 6 Prev Next