• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Mahalaxmi Rubtech Ltd.
Apr 27, 04:01 BSE 189.50 (+ 14.50 8.29%)
Volume407
Prev. Close 175.00
Open Price 185.60
Today's Low / High
182.00 191.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 150.00
272.40
Apr 27, 03:53 NSE 189.70(+ 13.89 7.90%)
Volume8242
Prev. Close 175.81
Open Price 175.81
Today's Low / High
174.66 190.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
153.15 270.68
52 Week High/Low
Exchange High High Date Low Low Date
BSE 272.40 10/06/2025 150.00 24/04/2026
NSE 270.68 10/06/2025 153.15 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/04/2026191.4027/04/2026182.0027/04/2026
24/04/2026195.0024/04/2026150.0024/04/2026
17/04/2026187.5017/04/2026164.0015/04/2026
10/04/2026172.9508/04/2026161.0008/04/2026
02/04/2026165.8001/04/2026154.1030/03/2026
27/03/2026183.6525/03/2026155.6027/03/2026
20/03/2026187.5018/03/2026161.5519/03/2026
13/03/2026192.0009/03/2026156.0009/03/2026
06/03/2026186.2004/03/2026155.0004/03/2026
27/02/2026195.0025/02/2026170.0027/02/2026
Showing Page : 1 of 6