BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 29, 2026 - 10:46AM

ABB India 7137.5 [ -1.46% ]
ACC 1359.8 [ 1.34% ]
Ambuja Cements 433.2 [ 1.69% ]
Asian Paints 2756.4 [ 0.74% ]
Axis Bank 1217.6 [ -0.48% ]
Bajaj Auto 11481 [ 0.94% ]
Bank of Baroda 243.1 [ 1.63% ]
Bharti Airtel 1954.8 [ 2.79% ]
Bharat Heavy 397.65 [ -2.00% ]
Bharat Petroleum 317.95 [ -0.66% ]
Britannia Industries 5554.5 [ 1.39% ]
Cipla 1466.4 [ 1.51% ]
Coal India 410.6 [ 0.11% ]
Colgate Palm 2117.5 [ -0.96% ]
Dabur India 430.75 [ 1.45% ]
DLF 666.6 [ 0.54% ]
Dr. Reddy's Lab. 1135.8 [ 0.02% ]
GAIL (India) 175.18 [ 0.02% ]
Grasim Industries 3130.5 [ 0.46% ]
HCL Technologies 1346.3 [ 2.10% ]
HDFC Bank 747.4 [ 1.63% ]
Hero MotoCorp 5191.3 [ 0.72% ]
Hindustan Unilever 2097.2 [ 3.68% ]
Hindalco Industries 952.3 [ 1.70% ]
ICICI Bank 1439.7 [ 0.62% ]
Indian Hotels Co. 734.75 [ 0.01% ]
IndusInd Bank 1001.95 [ 1.01% ]
Infosys 1152.3 [ 4.21% ]
ITC 287.55 [ 1.02% ]
Jindal Steel 1094.5 [ 3.80% ]
Kotak Mahindra Bank 388.2 [ 0.75% ]
L&T 3948 [ 3.03% ]
Lupin 2428 [ 1.34% ]
Mahi. & Mahi 3268.9 [ -0.07% ]
Maruti Suzuki India 13849 [ 0.34% ]
MTNL 27.06 [ 1.16% ]
Nestle India 1502 [ 0.68% ]
NIIT 98.79 [ 3.83% ]
NMDC 86.19 [ 2.70% ]
NTPC 343.55 [ -0.06% ]
ONGC 238.87 [ -0.02% ]
Punj. NationlBak 111.49 [ -0.14% ]
Power Grid Corpn. 284.15 [ -0.40% ]
Reliance Industries 1272.2 [ 0.35% ]
SBI 1017.7 [ 0.44% ]
Vedanta 263.5 [ 1.60% ]
Shipping Corpn. 280.55 [ 0.59% ]
Sun Pharmaceutical 1970.4 [ -0.32% ]
Tata Chemicals 683.8 [ 1.41% ]
Tata Consumer 1104.1 [ 2.03% ]
Tata Motors Passenge 327.5 [ 0.96% ]
Tata Steel 187.68 [ 2.77% ]
Tata Power Co. 373.7 [ 0.63% ]
Tata Consult. Serv. 2451.1 [ 2.21% ]
Tech Mahindra 1655.6 [ 1.25% ]
UltraTech Cement 11998 [ 0.35% ]
United Spirits 1516.5 [ 0.51% ]
Wipro 184.56 [ 1.90% ]
Zee Entertainment 107.44 [ -0.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mahalaxmi Rubtech Ltd.

GO

Jul 29, 10:46 BSE 139.20 (+ 0.00 0.00%)

Volume20

Prev. Close 139.20

Open Price 139.20

Today's Low / High

139.20 139.20

B. Price (Qty.)140.15 (3)

O. Price (Qty.) 141.50 (46)

52 Wk Low / High 106.40

259.00

Jul 29, 10:34 NSE 140.40(+ 1.38 0.99%)

Volume22063

Prev. Close 139.02

Open Price 140.97

Today's Low / High

137.70 141.50

B. Price (Qty.)140.01 (1)

O. Price (Qty.) 140.33 (6)

52 Wk Low / High

105.53 244.65

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	259.00	18/12/2025	106.40	29/06/2026
NSE	244.65	14/11/2025	105.53	29/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/07/2026	145.70	28/07/2026	134.55	27/07/2026
24/07/2026	140.60	20/07/2026	134.10	21/07/2026
17/07/2026	141.40	15/07/2026	132.25	14/07/2026
10/07/2026	147.00	06/07/2026	133.00	08/07/2026
03/07/2026	146.50	03/07/2026	106.40	29/06/2026
25/06/2026	173.00	22/06/2026	113.95	25/06/2026
19/06/2026	187.00	17/06/2026	162.60	17/06/2026
12/06/2026	197.95	08/06/2026	169.05	10/06/2026
05/06/2026	195.00	03/06/2026	170.00	05/06/2026
29/05/2026	204.00	27/05/2026	173.05	27/05/2026
Showing Page : 1 of 6 Prev Next