BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 9:54AM

ABB India 7232 [ -1.30% ]
ACC 1354.7 [ -0.25% ]
Ambuja Cements 431.85 [ 0.21% ]
Asian Paints 2736.9 [ 0.99% ]
Axis Bank 1223.2 [ -0.35% ]
Bajaj Auto 11230 [ 0.42% ]
Bank of Baroda 240.6 [ -1.39% ]
Bharti Airtel 1900 [ -0.28% ]
Bharat Heavy 407 [ -2.15% ]
Bharat Petroleum 317.85 [ 0.51% ]
Britannia Industries 5441.5 [ 1.06% ]
Cipla 1442.1 [ 2.32% ]
Coal India 415.3 [ -2.85% ]
Colgate Palm 2166.4 [ 1.39% ]
Dabur India 433.2 [ 1.37% ]
DLF 662.2 [ 1.74% ]
Dr. Reddy's Lab. 1146.4 [ -0.38% ]
GAIL (India) 173.75 [ -0.28% ]
Grasim Industries 3115.4 [ 0.10% ]
HCL Technologies 1326.5 [ 2.36% ]
HDFC Bank 736.2 [ -0.45% ]
Hero MotoCorp 5142 [ 0.55% ]
Hindustan Unilever 2201.9 [ 1.26% ]
Hindalco Industries 937 [ -0.87% ]
ICICI Bank 1441.6 [ -0.28% ]
Indian Hotels Co. 736.3 [ 0.35% ]
IndusInd Bank 997.2 [ -0.94% ]
Infosys 1115 [ 3.32% ]
ITC 286.4 [ 0.19% ]
Jindal Steel 1057 [ -0.82% ]
Kotak Mahindra Bank 384.3 [ -0.09% ]
L&T 3804.5 [ -0.04% ]
Lupin 2407.3 [ -0.11% ]
Mahi. & Mahi 3251.6 [ 0.40% ]
Maruti Suzuki India 13728 [ -0.01% ]
MTNL 27.03 [ -0.52% ]
Nestle India 1475.5 [ 2.03% ]
NIIT 95.77 [ 0.73% ]
NMDC 83.13 [ -0.47% ]
NTPC 344.7 [ -1.74% ]
ONGC 237.69 [ -0.36% ]
Punj. NationlBak 111.76 [ 0.13% ]
Power Grid Corpn. 284.1 [ -1.64% ]
Reliance Industries 1273.8 [ -0.48% ]
SBI 1012.7 [ -0.77% ]
Vedanta 261.6 [ -1.15% ]
Shipping Corpn. 281.5 [ -0.81% ]
Sun Pharmaceutical 1986.2 [ 0.63% ]
Tata Chemicals 678.2 [ -2.96% ]
Tata Consumer 1110.8 [ 0.31% ]
Tata Motors Passenge 324.15 [ -1.07% ]
Tata Steel 183.2 [ -0.57% ]
Tata Power Co. 371.9 [ -1.44% ]
Tata Consult. Serv. 2376.4 [ 3.52% ]
Tech Mahindra 1623.2 [ 3.06% ]
UltraTech Cement 11935 [ 0.45% ]
United Spirits 1485 [ 0.20% ]
Wipro 180.45 [ 1.08% ]
Zee Entertainment 108.8 [ -0.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mahalaxmi Rubtech Ltd.

GO

Jul 28, 09:50 BSE 145.70 (+ 6.30 4.52%)

Volume7

Prev. Close 139.40

Open Price 145.70

Today's Low / High

145.70 145.70

B. Price (Qty.)140.35 (100)

O. Price (Qty.) 142.40 (200)

52 Wk Low / High 106.40

259.00

Jul 28, 09:42 NSE 141.65(+ 1.00 0.71%)

Volume2908

Prev. Close 140.65

Open Price 140.90

Today's Low / High

140.89 141.65

B. Price (Qty.)141.03 (4)

O. Price (Qty.) 141.54 (1)

52 Wk Low / High

105.53 244.65

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	259.00	18/12/2025	106.40	29/06/2026
NSE	244.65	14/11/2025	105.53	29/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/07/2026	141.00	27/07/2026	134.55	27/07/2026
24/07/2026	140.60	20/07/2026	134.10	21/07/2026
17/07/2026	141.40	15/07/2026	132.25	14/07/2026
10/07/2026	147.00	06/07/2026	133.00	08/07/2026
03/07/2026	146.50	03/07/2026	106.40	29/06/2026
25/06/2026	173.00	22/06/2026	113.95	25/06/2026
19/06/2026	187.00	17/06/2026	162.60	17/06/2026
12/06/2026	197.95	08/06/2026	169.05	10/06/2026
05/06/2026	195.00	03/06/2026	170.00	05/06/2026
29/05/2026	204.00	27/05/2026	173.05	27/05/2026
Showing Page : 1 of 6 Prev Next