BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 02, 2026 - 2:17PM

ABB India 5934.5 [ -2.28% ]
ACC 1552.2 [ -2.52% ]
Ambuja Cements 484.4 [ -3.20% ]
Asian Paints 2290.7 [ -3.60% ]
Axis Bank 1361.1 [ -1.65% ]
Bajaj Auto 9610 [ -3.63% ]
Bank of Baroda 313.55 [ -2.61% ]
Bharti Airtel 1876.6 [ -0.14% ]
Bharat Heavy 261.05 [ -1.47% ]
Bharat Petroleum 372.25 [ -3.41% ]
Britannia Industries 5947 [ -0.92% ]
Cipla 1339.1 [ -0.67% ]
Coal India 421.55 [ -2.11% ]
Colgate Palm 2207 [ -2.11% ]
Dabur India 504.9 [ -2.62% ]
DLF 583.25 [ -3.41% ]
Dr. Reddy's Lab. 1277.2 [ -0.71% ]
GAIL (India) 164.37 [ -3.04% ]
Grasim Industries 2766.9 [ -1.18% ]
HCL Technologies 1362.3 [ -1.93% ]
HDFC Bank 876.9 [ -1.22% ]
Hero MotoCorp 5547.5 [ -2.85% ]
Hindustan Unilever 2295.9 [ -1.80% ]
Hindalco Industries 927.7 [ 0.32% ]
ICICI Bank 1365.2 [ -0.99% ]
Indian Hotels Co. 649.95 [ -2.56% ]
IndusInd Bank 938.6 [ -1.90% ]
Infosys 1277.8 [ -1.72% ]
ITC 312.55 [ -0.33% ]
Jindal Steel 1239.9 [ -0.35% ]
Kotak Mahindra Bank 410.1 [ -1.23% ]
L&T 4013.3 [ -6.19% ]
Lupin 2295 [ -0.30% ]
Mahi. & Mahi 3308.7 [ -2.61% ]
Maruti Suzuki India 14277 [ -3.90% ]
MTNL 28.08 [ -5.58% ]
Nestle India 1265.6 [ -2.02% ]
NIIT 68 [ -4.76% ]
NMDC 80.41 [ -1.63% ]
NTPC 371.35 [ -2.76% ]
ONGC 282.45 [ 0.98% ]
Punj. NationlBak 125.38 [ -3.14% ]
Power Grid Corpn. 293.55 [ -1.71% ]
Reliance Industries 1346.3 [ -3.41% ]
SBI 1187.9 [ -1.15% ]
Vedanta 717.55 [ -0.12% ]
Shipping Corpn. 254.15 [ -3.54% ]
Sun Pharmaceutical 1746.6 [ 0.55% ]
Tata Chemicals 704.3 [ -1.83% ]
Tata Consumer Produc 1116.8 [ -2.12% ]
Tata Motors Passenge 368.95 [ -3.58% ]
Tata Steel 208.75 [ -1.69% ]
Tata Power Co. 364.65 [ -3.42% ]
Tata Consult. Serv. 2600.8 [ -1.39% ]
Tech Mahindra 1336.5 [ -1.57% ]
UltraTech Cement 12389 [ -2.27% ]
United Spirits 1356.3 [ -1.77% ]
Wipro 197.13 [ -1.91% ]
Zee Entertainment 84.05 [ -3.89% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mahalaxmi Rubtech Ltd.

GO

Mar 02, 01:45 BSE 166.80 ( -7.95 -4.55%)

Volume18

Prev. Close 174.75

Open Price 166.80

Today's Low / High

166.80 166.80

B. Price (Qty.)159.15 (63)

O. Price (Qty.) 168.80 (17)

52 Wk Low / High 170.00

272.40

Mar 02, 01:56 NSE 165.31( -7.74 -4.47%)

Volume1151

Prev. Close 173.05

Open Price 163.10

Today's Low / High

162.29 170.45

B. Price (Qty.)165.31 (2)

O. Price (Qty.) 166.95 (8)

52 Wk Low / High

169.99 270.68

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	272.40	10/06/2025	170.00	27/02/2026
NSE	270.68	10/06/2025	169.99	25/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/02/2026	195.00	25/02/2026	170.00	27/02/2026
20/02/2026	193.00	17/02/2026	193.00	17/02/2026
13/02/2026	204.75	10/02/2026	180.00	11/02/2026
06/02/2026	238.20	03/02/2026	186.70	06/02/2026
30/01/2026	209.00	30/01/2026	184.50	28/01/2026
23/01/2026	205.20	19/01/2026	190.50	20/01/2026
16/01/2026	206.40	16/01/2026	190.60	16/01/2026
09/01/2026	213.90	09/01/2026	198.00	09/01/2026
02/01/2026	221.00	01/01/2026	200.00	29/12/2025
31/12/2025	211.00	30/12/2025	200.00	29/12/2025
Showing Page : 1 of 6 Prev Next