BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Feb 27
BSE
6.84
(+ 0.02 0.29%)
Volume16812
LGB Forge Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
14.00
|
22/05/2025
|
6.00
|
30/01/2026
|
|
NSE
|
14.83
|
21/06/2024
|
8.45
|
18/08/2023
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/02/2026 | 7.04 | 23/02/2026 | 6.70 | 26/02/2026 |
| 20/02/2026 | 7.49 | 16/02/2026 | 6.56 | 20/02/2026 |
| 13/02/2026 | 8.47 | 10/02/2026 | 7.21 | 09/02/2026 |
| 06/02/2026 | 7.60 | 06/02/2026 | 6.03 | 03/02/2026 |
| 30/01/2026 | 6.97 | 27/01/2026 | 6.00 | 30/01/2026 |
| 23/01/2026 | 7.20 | 23/01/2026 | 6.32 | 20/01/2026 |
| 16/01/2026 | 7.50 | 13/01/2026 | 6.62 | 14/01/2026 |
| 09/01/2026 | 7.98 | 05/01/2026 | 6.93 | 09/01/2026 |
| 02/01/2026 | 8.13 | 01/01/2026 | 7.17 | 02/01/2026 |
| 31/12/2025 | 8.00 | 30/12/2025 | 7.77 | 29/12/2025 |
|
|