BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 15
BSE
6.86
(+ 0.42 6.52%)
Volume123724
LGB Forge Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
14.00
|
22/05/2025
|
4.80
|
30/03/2026
|
|
NSE
|
14.83
|
21/06/2024
|
8.45
|
18/08/2023
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/04/2026 | 7.00 | 15/04/2026 | 6.07 | 13/04/2026 |
| 10/04/2026 | 6.89 | 09/04/2026 | 5.95 | 06/04/2026 |
| 02/04/2026 | 6.66 | 02/04/2026 | 4.80 | 30/03/2026 |
| 27/03/2026 | 6.24 | 23/03/2026 | 5.25 | 27/03/2026 |
| 20/03/2026 | 6.50 | 18/03/2026 | 5.36 | 18/03/2026 |
| 13/03/2026 | 6.78 | 10/03/2026 | 6.13 | 13/03/2026 |
| 06/03/2026 | 6.99 | 02/03/2026 | 6.20 | 04/03/2026 |
| 27/02/2026 | 7.04 | 23/02/2026 | 6.70 | 26/02/2026 |
| 20/02/2026 | 7.49 | 16/02/2026 | 6.56 | 20/02/2026 |
| 13/02/2026 | 8.47 | 10/02/2026 | 7.21 | 09/02/2026 |
|
|