BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 09, 04:01
BSE
10.00
( -0.87 -8.00%)
Volume98487
LGB Forge Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
21.75
|
20/12/2024
|
8.84
|
04/06/2024
|
|
NSE
|
14.83
|
21/06/2024
|
8.45
|
18/08/2023
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/05/2025 | 11.50 | 08/05/2025 | 9.90 | 07/05/2025 |
| 02/05/2025 | 11.25 | 30/04/2025 | 10.20 | 02/05/2025 |
| 25/04/2025 | 11.79 | 24/04/2025 | 10.14 | 21/04/2025 |
| 17/04/2025 | 10.14 | 17/04/2025 | 9.76 | 15/04/2025 |
| 11/04/2025 | 9.70 | 09/04/2025 | 9.39 | 08/04/2025 |
| 04/04/2025 | 9.77 | 04/04/2025 | 8.86 | 01/04/2025 |
| 28/03/2025 | 9.57 | 26/03/2025 | 9.04 | 28/03/2025 |
| 21/03/2025 | 10.51 | 17/03/2025 | 9.53 | 21/03/2025 |
| 13/03/2025 | 11.43 | 10/03/2025 | 10.52 | 13/03/2025 |
| 07/03/2025 | 10.89 | 07/03/2025 | 9.25 | 04/03/2025 |
|
|