• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
KSH International Ltd.
Oct 27 BSE 924.75 (+ 12.95 1.42%)
Volume22736
Prev. Close 911.80
Open Price 921.75
Today's Low / High
908.05 940.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 330.15
1198.00
Oct 27 NSE 924.80(+ 13.90 1.53%)
Volume142211
Prev. Close 910.90
Open Price 922.60
Today's Low / High
907.10 940.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
330.00 1198.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,198.00 09/09/2026 330.15 13/01/2026
NSE 1,198.00 09/09/2026 330.00 01/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/10/2026940.0027/10/2026869.2026/10/2026
23/10/2026946.0019/10/2026850.4523/10/2026
16/10/20261,051.0014/10/2026928.4516/10/2026
09/10/20261,079.7508/10/2026992.2509/10/2026
01/10/20261,047.8028/09/2026975.9028/09/2026
25/09/20261,081.8023/09/20261,017.1521/09/2026
18/09/20261,188.9015/09/2026992.0516/09/2026
11/09/20261,198.0009/09/20261,090.0507/09/2026
04/09/20261,094.9004/09/2026931.2502/09/2026
28/08/20261,018.7527/08/2026946.0028/08/2026
Showing Page : 1 of 5