BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 26, 2026 - 3:59PM
ABB India
6820
[ 0.97% ]
ACC
1415
[ 2.35% ]
Ambuja Cements
449.8
[ 1.80% ]
Asian Paints
2644.1
[ -0.46% ]
Axis Bank
1299.65
[ -0.92% ]
Bajaj Auto
10591.2
[ 0.95% ]
Bank of Baroda
270.5
[ -0.42% ]
Bharti Airtel
1846.65
[ -1.51% ]
Bharat Heavy
417
[ -0.56% ]
Bharat Petroleum
304.6
[ -1.18% ]
Britannia Industries
5344
[ 0.39% ]
Cipla
1417.05
[ 0.25% ]
Coal India
458.25
[ 0.05% ]
Colgate Palm
2077.45
[ -0.88% ]
Dabur India
447.45
[ 0.07% ]
DLF
590.5
[ -0.31% ]
Dr. Reddy's Lab.
1329.35
[ -0.21% ]
GAIL (India)
167.5
[ -0.71% ]
Grasim Industries
3165.85
[ -0.12% ]
HCL Technologies
1161.7
[ -0.42% ]
HDFC Bank
779
[ -1.00% ]
Hero MotoCorp
4989.95
[ 0.18% ]
Hindustan Unilever
2209.55
[ 0.55% ]
Hindalco Industries
1104.2
[ 0.45% ]
ICICI Bank
1279.15
[ -0.96% ]
Indian Hotels Co.
657.3
[ -0.96% ]
IndusInd Bank
932.45
[ 0.70% ]
Infosys
1167.45
[ -0.10% ]
ITC
301.8
[ -0.72% ]
Jindal Steel
1225.55
[ 1.02% ]
Kotak Mahindra Bank
390.15
[ -0.66% ]
L&T
4033.35
[ 0.00% ]
Lupin
2263.85
[ -1.06% ]
Mahi. & Mahi
3107.35
[ -1.00% ]
Maruti Suzuki India
13242.7
[ 0.55% ]
MTNL
30.38
[ 2.05% ]
Nestle India
1428.9
[ 1.07% ]
NIIT
67.9
[ -1.52% ]
NMDC
90.74
[ 0.63% ]
NTPC
390.45
[ 0.10% ]
ONGC
287.5
[ 0.89% ]
Punj. NationlBak
105.95
[ -0.24% ]
Power Grid Corpn.
292.65
[ -0.88% ]
Reliance Industries
1356.9
[ -0.73% ]
SBI
968.6
[ -0.13% ]
Vedanta
344.75
[ 3.64% ]
Shipping Corpn.
308
[ 1.72% ]
Sun Pharmaceutical
1841.2
[ -0.01% ]
Tata Chemicals
779
[ 1.71% ]
Tata Consumer
1195.5
[ 0.69% ]
Tata Motors Passenge
385.65
[ 3.39% ]
Tata Steel
210.45
[ 0.12% ]
Tata Power Co.
421.05
[ 1.83% ]
Tata Consult. Serv.
2276.7
[ -1.35% ]
Tech Mahindra
1458.65
[ 1.66% ]
UltraTech Cement
11637.5
[ -0.73% ]
United Spirits
1294.15
[ 0.71% ]
Wipro
203.85
[ -1.43% ]
Zee Entertainment
82.89
[ 0.24% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 26, 2026 - 3:59PM
ABB India
6804
[ 0.73% ]
ACC
1412.6
[ 2.19% ]
Ambuja Cements
449.7
[ 1.75% ]
Asian Paints
2647
[ -0.41% ]
Axis Bank
1299.3
[ -0.91% ]
Bajaj Auto
10593
[ 0.97% ]
Bank of Baroda
270.55
[ -0.62% ]
Bharti Airtel
1846.9
[ -1.49% ]
Bharat Heavy
417.75
[ -0.39% ]
Bharat Petroleum
304.6
[ -1.18% ]
Britannia Industries
5338
[ 0.21% ]
Cipla
1417.5
[ 0.25% ]
Coal India
458.15
[ 0.03% ]
Colgate Palm
2077.1
[ -0.95% ]
Dabur India
447.6
[ 0.09% ]
DLF
589.8
[ -0.42% ]
Dr. Reddy's Lab.
1327.9
[ -0.26% ]
GAIL (India)
167.63
[ -0.62% ]
Grasim Industries
3165
[ -0.21% ]
HCL Technologies
1161.9
[ -0.33% ]
HDFC Bank
778.9
[ -1.01% ]
Hero MotoCorp
4983
[ 0.08% ]
Hindustan Unilever
2209.4
[ 0.59% ]
Hindalco Industries
1103.8
[ 0.38% ]
ICICI Bank
1279.1
[ -0.98% ]
Indian Hotels Co.
657.15
[ -0.96% ]
IndusInd Bank
932.3
[ 0.67% ]
Infosys
1167.7
[ -0.07% ]
ITC
301.65
[ -0.76% ]
Jindal Steel
1222.9
[ 0.87% ]
Kotak Mahindra Bank
388.65
[ -1.07% ]
L&T
4037.8
[ 0.11% ]
Lupin
2266
[ -0.93% ]
Mahi. & Mahi
3107.3
[ -1.01% ]
Maruti Suzuki India
13208
[ 0.29% ]
MTNL
30.38
[ 2.12% ]
Nestle India
1428.6
[ 1.06% ]
NIIT
67.86
[ -1.58% ]
NMDC
90.67
[ 0.53% ]
NTPC
389.7
[ -0.09% ]
ONGC
287.5
[ 0.89% ]
Punj. NationlBak
105.91
[ -0.33% ]
Power Grid Corpn.
292.55
[ -0.95% ]
Reliance Industries
1356.3
[ -0.78% ]
SBI
968.5
[ -0.11% ]
Vedanta
344.9
[ 3.73% ]
Shipping Corpn.
308.05
[ 1.75% ]
Sun Pharmaceutical
1840.8
[ 0.01% ]
Tata Chemicals
783.9
[ 2.34% ]
Tata Consumer
1187.6
[ 0.03% ]
Tata Motors Passenge
385.6
[ 3.31% ]
Tata Steel
210.47
[ 0.12% ]
Tata Power Co.
420.95
[ 1.79% ]
Tata Consult. Serv.
2276.2
[ -1.39% ]
Tech Mahindra
1458.7
[ 1.62% ]
UltraTech Cement
11623
[ -0.88% ]
United Spirits
1293.4
[ 0.72% ]
Wipro
203.73
[ -1.50% ]
Zee Entertainment
82.78
[ 0.12% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Kopran Ltd.
BSE: 524280 | NSE: KOPRANEQ | ISIN: INE082A01010
GO
May 26, 04:01
BSE
192.50
(+ 3.90 2.07%)
Volume
236327
Prev. Close
188.60
Open Price
190.05
Today's Low / High
189.20
203.60
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
107.00
212.50
May 26, 03:59
NSE
193.91
(+ 5.43 2.88%)
Volume
4206944
Prev. Close
188.48
Open Price
193.90
Today's Low / High
189.20
203.50
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
193.91 (6217)
52 Wk Low / High
107.00
212.58
Registered Address
Registered Office : "Parijat House", 1076, Dr. E. Moses Road, Worli,
Mumbai, Maharashtra - 400018
Tel: 022-43661111
Fax: 022-24950363
Email :
investors@kopran.com
Website :
http://www.kopran.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel :
022-62638200
Fax :
62638261
Key Officials
Name
Designation
Mr. Sunil Sodhani
Co. Secretary & Compl. Officer
Mr. Basant K Soni
Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Kopran - Copy of Newspaper Publication
Kopran - Investor Presentation
Kopran - Announcement under Regulation 30 (LODR)-Investor Presentation
Kopran Q4 net profit zooms 117.91% at Rs 18.74 cr
Kopran - Board Meeting Outcome for Audited Financial Result For The Forth Quarter And...
Board Meetings
Date
Purpose
19/05/2026
Audited Results & Final Dividend
22/01/2026
Quarterly Results
12/11/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
21,449,203
44.42
Institutional Investors
277,255
0.57
Other Investors
5,275,687
10.93
General Public
21,283,460
44.08
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
192.50
193.91
Last Traded Date
26/05/2026
26/05/2026
Last Traded Time
04:01:00 PM
03:59:40 PM
Change ( % )
2.07%
2.88%
Day's Open (
₹
)
190.05
193.90
Previous Close (
₹
)
188.60
188.48
Day's High (
₹
)
203.60
203.50
Day's Low (
₹
)
189.20
189.20
Total Traded Qty ( Nos. )
236327
4206944
Value (
₹
In Lacs)
454.93
8197.65
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
193.91
Offer Quantity
-
6217
Exchange Code
524280
KOPRANEQ
Exchange Group
B
OtherEQ
SCORES
×