BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 10, 2026 - 2:29PM

ABB India 6824.5 [ -1.54% ]
ACC 1319.3 [ -0.41% ]
Ambuja Cements 415.25 [ -0.18% ]
Asian Paints 2730 [ 0.81% ]
Axis Bank 1317.9 [ 1.97% ]
Bajaj Auto 10143 [ -0.40% ]
Bank of Baroda 270.85 [ -1.06% ]
Bharti Airtel 1789.6 [ -0.52% ]
Bharat Heavy 381.1 [ -3.90% ]
Bharat Petroleum 287.4 [ -0.59% ]
Britannia Industries 5181 [ 1.44% ]
Cipla 1380 [ 0.25% ]
Coal India 453.2 [ -2.93% ]
Colgate Palm 2068.6 [ 2.23% ]
Dabur India 429.8 [ 0.86% ]
DLF 571 [ -0.72% ]
Dr. Reddy's Lab. 1270.4 [ 0.15% ]
GAIL (India) 168.21 [ 0.37% ]
Grasim Industries 3090.3 [ -0.17% ]
HCL Technologies 1141 [ -0.46% ]
HDFC Bank 750.1 [ 1.59% ]
Hero MotoCorp 4886 [ 0.63% ]
Hindustan Unilever 2175.5 [ 2.00% ]
Hindalco Industries 1040.2 [ -3.39% ]
ICICI Bank 1295.9 [ 1.64% ]
Indian Hotels Co. 672.2 [ 0.82% ]
IndusInd Bank 892 [ -3.34% ]
Infosys 1149.3 [ -2.63% ]
ITC 284.4 [ 1.57% ]
Jindal Steel 1123.2 [ -2.32% ]
Kotak Mahindra Bank 388.5 [ 1.78% ]
L&T 3937.5 [ 0.95% ]
Lupin 2265.4 [ 0.05% ]
Mahi. & Mahi 2976.9 [ -0.44% ]
Maruti Suzuki India 13190 [ 0.53% ]
MTNL 29.44 [ -2.32% ]
Nestle India 1437.1 [ 1.89% ]
NIIT 94.29 [ -3.87% ]
NMDC 88.43 [ -1.79% ]
NTPC 353.1 [ -0.72% ]
ONGC 251.9 [ -2.74% ]
Punj. NationlBak 108.36 [ -1.18% ]
Power Grid Corpn. 288.05 [ 0.82% ]
Reliance Industries 1267.1 [ -0.17% ]
SBI 1003.9 [ 0.12% ]
Vedanta 300.1 [ -2.01% ]
Shipping Corpn. 290.3 [ -2.31% ]
Sun Pharmaceutical 1786.7 [ 0.43% ]
Tata Chemicals 728.4 [ 0.27% ]
Tata Consumer 1111.3 [ 0.43% ]
Tata Motors Passenge 383.1 [ -1.21% ]
Tata Steel 199.63 [ -1.75% ]
Tata Power Co. 398 [ -0.16% ]
Tata Consult. Serv. 2163.8 [ 0.60% ]
Tech Mahindra 1484.2 [ 0.03% ]
UltraTech Cement 10936 [ 0.23% ]
United Spirits 1265.4 [ 0.65% ]
Wipro 180.25 [ -0.78% ]
Zee Entertainment 102.69 [ -4.58% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kopran Ltd.

GO

Jun 10, 02:28 BSE 181.05 ( -2.40 -1.31%)

Volume4781

Prev. Close 183.45

Open Price 180.30

Today's Low / High

180.30 186.80

B. Price (Qty.)181.05 (7)

O. Price (Qty.) 183.20 (25)

52 Wk Low / High 107.00

218.90

Jun 10, 02:14 NSE 182.00( -1.65 -0.90%)

Volume37203

Prev. Close 183.65

Open Price 182.05

Today's Low / High

180.00 184.99

B. Price (Qty.)182.00 (1640)

O. Price (Qty.) 182.10 (1078)

52 Wk Low / High

107.00 219.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	218.90	29/05/2026	107.00	30/03/2026
NSE	219.00	29/05/2026	107.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/06/2026	192.75	08/06/2026	180.00	09/06/2026
05/06/2026	203.75	01/06/2026	180.25	04/06/2026
29/05/2026	218.90	29/05/2026	163.25	25/05/2026
22/05/2026	182.55	19/05/2026	153.15	18/05/2026
15/05/2026	161.70	14/05/2026	149.05	12/05/2026
08/05/2026	170.00	04/05/2026	160.85	08/05/2026
30/04/2026	166.30	30/04/2026	152.40	27/04/2026
24/04/2026	165.10	23/04/2026	151.40	22/04/2026
17/04/2026	165.45	17/04/2026	149.00	13/04/2026
10/04/2026	159.10	09/04/2026	117.30	06/04/2026
Showing Page : 1 of 6 Prev Next