BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 24, 2025 - 10:57AM

ABB India 5187.5 [ 0.12% ]
ACC 1842.5 [ -0.71% ]
Ambuja Cements 560.85 [ -0.62% ]
Asian Paints Ltd. 2489.9 [ -0.50% ]
Axis Bank Ltd. 1246.3 [ -0.99% ]
Bajaj Auto 9043.5 [ -0.04% ]
Bank of Baroda 266.85 [ -0.02% ]
Bharti Airtel 2022 [ 0.70% ]
Bharat Heavy Ele 234.82 [ 0.23% ]
Bharat Petroleum 331.75 [ 0.14% ]
Britannia Ind. 6019 [ -0.81% ]
Cipla 1599 [ -2.80% ]
Coal India 392.7 [ 0.01% ]
Colgate Palm 2208.4 [ -3.43% ]
Dabur India 500.05 [ -2.22% ]
DLF Ltd. 772.65 [ -0.21% ]
Dr. Reddy's Labs 1278.1 [ -0.10% ]
GAIL (India) 180 [ -0.04% ]
Grasim Inds. 2847.8 [ -0.59% ]
HCL Technologies 1520.5 [ -0.22% ]
HDFC Bank 1001.7 [ -0.70% ]
Hero MotoCorp 5570 [ -0.33% ]
Hindustan Unilever L 2517.5 [ -3.23% ]
Hindalco Indus. 820.1 [ 3.50% ]
ICICI Bank 1377.9 [ 1.04% ]
Indian Hotels Co 738 [ 0.06% ]
IndusInd Bank 751.8 [ -1.03% ]
Infosys L 1521 [ -0.49% ]
ITC Ltd. 414.8 [ -0.28% ]
Jindal Steel 1015.1 [ 0.59% ]
Kotak Mahindra Bank 2171.6 [ -2.43% ]
L&T 3914.7 [ -0.10% ]
Lupin Ltd. 1933.2 [ -0.34% ]
Mahi. & Mahi 3637.1 [ 0.37% ]
Maruti Suzuki India 16335 [ -0.35% ]
MTNL 42.11 [ 0.05% ]
Nestle India 1263.6 [ -0.72% ]
NIIT Ltd. 106.71 [ -1.34% ]
NMDC Ltd. 74.81 [ 0.84% ]
NTPC 340.75 [ -0.55% ]
ONGC 256 [ 1.46% ]
Punj. NationlBak 117.88 [ -0.29% ]
Power Grid Corpo 289.85 [ 0.07% ]
Reliance Inds. 1445 [ -0.23% ]
SBI 903.7 [ -0.86% ]
Vedanta 497.4 [ 2.93% ]
Shipping Corpn. 252.1 [ 0.84% ]
Sun Pharma. 1689 [ -0.05% ]
Tata Chemicals 899 [ -0.63% ]
Tata Consumer Produc 1150.4 [ -0.91% ]
Tata Motors Passenge 405.65 [ -0.05% ]
Tata Steel 175.8 [ 0.94% ]
Tata Power Co. 397 [ -0.16% ]
Tata Consultancy 3078 [ 0.16% ]
Tech Mahindra 1458.5 [ -0.33% ]
UltraTech Cement 12014 [ -1.08% ]
United Spirits 1356.1 [ 0.36% ]
Wipro 244.12 [ -0.07% ]
Zee Entertainment En 105.27 [ -0.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

KM Sugar Mills Ltd.

GO

Oct 24, 10:57 BSE 27.97 (+ 0.03 0.11%)

Volume10

Prev. Close 27.94

Open Price 28.04

Today's Low / High

27.97 28.07

B. Price (Qty.)27.81 (40)

O. Price (Qty.) 27.99 (18)

52 Wk Low / High 22.50

36.49

Oct 24, 10:43 NSE 27.90(+ 0.07 0.25%)

Volume18198

Prev. Close 27.83

Open Price 27.96

Today's Low / High

27.84 28.09

B. Price (Qty.)27.87 (116)

O. Price (Qty.) 27.90 (236)

52 Wk Low / High

25.30 36.25

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	36.49	04/11/2024	22.50	07/04/2025
NSE	36.25	07/11/2024	25.30	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/10/2025	29.00	20/10/2025	27.50	23/10/2025
17/10/2025	29.50	14/10/2025	27.50	17/10/2025
10/10/2025	29.33	09/10/2025	26.60	06/10/2025
03/10/2025	28.00	03/10/2025	26.61	29/09/2025
26/09/2025	28.64	22/09/2025	27.35	26/09/2025
19/09/2025	29.18	18/09/2025	27.62	15/09/2025
12/09/2025	29.30	09/09/2025	27.95	12/09/2025
05/09/2025	30.92	03/09/2025	26.89	01/09/2025
29/08/2025	28.98	28/08/2025	27.32	29/08/2025
22/08/2025	29.29	20/08/2025	28.14	19/08/2025
Showing Page : 1 of 6 Prev Next