• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
KM Sugar Mills Ltd.
Feb 04 BSE 23.88 ( -0.12 -0.50%)
Volume4755
Prev. Close 24.00
Open Price 23.91
Today's Low / High
23.86 24.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 22.50
34.70
Feb 04 NSE 23.90( -0.11 -0.46%)
Volume176072
Prev. Close 24.01
Open Price 24.01
Today's Low / High
23.85 24.24
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
23.00 34.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.70 06/02/2025 22.50 07/04/2025
NSE 34.65 06/02/2025 23.00 01/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/02/202624.4301/02/202623.1101/02/2026
30/01/202629.7027/01/202623.0128/01/2026
23/01/202626.7619/01/202624.0022/01/2026
16/01/202627.5314/01/202624.8012/01/2026
09/01/202630.6907/01/202626.6505/01/2026
02/01/202627.7029/12/202526.0102/01/2026
31/12/202527.7029/12/202527.0129/12/2025
26/12/202527.6526/12/202526.5523/12/2025
19/12/202527.0516/12/202525.4019/12/2025
12/12/202527.5412/12/202525.1009/12/2025
Showing Page : 1 of 6