BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 29, 2025 - 10:21AM

ABB India 4964.5 [ -0.72% ]
ACC 1808.5 [ 0.42% ]
Ambuja Cements 560.7 [ -0.20% ]
Asian Paints Ltd. 2498.9 [ 0.40% ]
Axis Bank Ltd. 1055.7 [ 0.36% ]
Bajaj Auto 8623 [ -0.77% ]
Bank of Baroda 231.15 [ -0.90% ]
Bharti Airtel 1878.5 [ -0.14% ]
Bharat Heavy Ele 206.4 [ -1.01% ]
Bharat Petroleum 308.25 [ -0.79% ]
Britannia Ind. 5792 [ 1.24% ]
Cipla 1571.6 [ -0.55% ]
Coal India 375.4 [ 0.29% ]
Colgate Palm. 2304.4 [ 1.84% ]
Dabur India 510.55 [ -0.64% ]
DLF Ltd. 740.15 [ -1.24% ]
Dr. Reddy's Labs 1245.1 [ -1.17% ]
GAIL (India) 170.94 [ -0.16% ]
Grasim Inds. 2789.6 [ 0.19% ]
HCL Technologies 1451.5 [ 0.12% ]
HDFC Bank 962.3 [ 0.47% ]
Hero MotoCorp 5105.6 [ 0.27% ]
Hindustan Unilever L 2642.8 [ -0.44% ]
Hindalco Indus. 697.85 [ -0.51% ]
ICICI Bank 1400.8 [ 0.12% ]
Indian Hotels Co 767.9 [ 0.36% ]
IndusInd Bank 740.05 [ -0.88% ]
Infosys L 1480.5 [ -1.31% ]
ITC Ltd. 404.15 [ 0.81% ]
Jindal Steel 951.8 [ -1.34% ]
Kotak Mahindra Bank 1974.3 [ 1.52% ]
L&T 3573.1 [ 0.37% ]
Lupin Ltd. 1893.9 [ -0.45% ]
Mahi. & Mahi 3219.7 [ -2.29% ]
Maruti Suzuki India 14838 [ 0.58% ]
MTNL 43.56 [ -0.64% ]
Nestle India 1152.3 [ -0.87% ]
NIIT Ltd. 107.72 [ -0.53% ]
NMDC Ltd. 68.26 [ -0.68% ]
NTPC 327.2 [ -1.09% ]
ONGC 231.6 [ -0.77% ]
Punj. NationlBak 100.62 [ -0.82% ]
Power Grid Corpo 272.55 [ -0.69% ]
Reliance Inds. 1383.3 [ -0.19% ]
SBI 799.45 [ -0.31% ]
Vedanta 420.8 [ -0.87% ]
Shipping Corpn. 212.59 [ -0.44% ]
Sun Pharma. 1577.6 [ -0.51% ]
Tata Chemicals 922 [ 0.46% ]
Tata Consumer Produc 1058.3 [ -0.39% ]
Tata Motors 669.75 [ -0.84% ]
Tata Steel 153.23 [ -0.26% ]
Tata Power Co. 370.8 [ -0.08% ]
Tata Consultancy 3088.1 [ -0.18% ]
Tech Mahindra 1490.4 [ -0.35% ]
UltraTech Cement 12641 [ 0.96% ]
United Spirits 1291.3 [ 0.76% ]
Wipro 250.95 [ 0.12% ]
Zee Entertainment En 117.35 [ -0.73% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

KM Sugar Mills Ltd.

GO

Aug 29, 10:21 BSE 28.01 (+ 0.39 1.41%)

Volume393

Prev. Close 27.62

Open Price 27.74

Today's Low / High

27.66 28.01

B. Price (Qty.)27.88 (15)

O. Price (Qty.) 28.02 (734)

52 Wk Low / High 22.50

42.58

Aug 29, 10:09 NSE 27.90(+ 0.22 0.79%)

Volume2851

Prev. Close 27.68

Open Price 27.60

Today's Low / High

27.60 28.10

B. Price (Qty.)27.90 (39)

O. Price (Qty.) 27.96 (81)

52 Wk Low / High

25.30 42.79

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	42.58	01/10/2024	22.50	07/04/2025
NSE	42.79	23/09/2024	25.30	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/08/2025	28.98	28/08/2025	27.58	28/08/2025
22/08/2025	29.29	20/08/2025	28.14	19/08/2025
14/08/2025	29.29	13/08/2025	28.11	13/08/2025
08/08/2025	28.99	08/08/2025	25.60	07/08/2025
01/08/2025	28.00	01/08/2025	26.16	29/07/2025
25/07/2025	28.48	22/07/2025	27.19	25/07/2025
18/07/2025	29.45	18/07/2025	27.00	16/07/2025
11/07/2025	29.48	07/07/2025	27.61	11/07/2025
04/07/2025	29.65	02/07/2025	28.27	01/07/2025
27/06/2025	29.20	26/06/2025	27.50	23/06/2025
Showing Page : 1 of 6 Prev Next