BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 11, 2025 - 3:59PM

ABB India 5047 [ 0.50% ]
ACC 1786.2 [ -0.11% ]
Ambuja Cements 588.85 [ 1.53% ]
Asian Paints Ltd. 2489.1 [ 0.55% ]
Axis Bank Ltd. 1073.3 [ 1.44% ]
Bajaj Auto 8275 [ 0.62% ]
Bank of Baroda 243.97 [ 1.99% ]
Bharti Airtel 1857.4 [ -0.06% ]
Bharat Heavy Ele 221.46 [ -0.56% ]
Bharat Petroleum 320.95 [ 0.47% ]
Britannia Ind. 5381.5 [ -0.10% ]
Cipla 1504.8 [ 1.28% ]
Coal India 382.5 [ 0.74% ]
Colgate Palm. 2212.4 [ 0.23% ]
Dabur India 510.05 [ 0.55% ]
DLF Ltd. 764.95 [ 2.38% ]
Dr. Reddy's Labs 1219.5 [ 0.67% ]
GAIL (India) 173.02 [ 1.09% ]
Grasim Inds. 2758.9 [ 2.50% ]
HCL Technologies 1488 [ 0.83% ]
HDFC Bank 1995.6 [ 1.10% ]
Hero MotoCorp 4562.2 [ -0.82% ]
Hindustan Unilever L 2518.4 [ 0.79% ]
Hindalco Indus. 672.85 [ 0.01% ]
ICICI Bank 1436.6 [ 0.05% ]
Indian Hotels Co 746.75 [ 1.50% ]
IndusInd Bank 783.25 [ 0.10% ]
Infosys L 1428.2 [ 0.36% ]
ITC Ltd. 416.85 [ 0.57% ]
Jindal St & Pwr 991 [ 1.73% ]
Kotak Mahindra Bank 1975.9 [ 1.19% ]
L&T 3668.4 [ 1.69% ]
Lupin Ltd. 1944.8 [ 1.40% ]
Mahi. & Mahi 3186.2 [ 1.34% ]
Maruti Suzuki India 12597 [ 0.06% ]
MTNL 43.74 [ -0.23% ]
Nestle India 1105 [ 0.78% ]
NIIT Ltd. 112.99 [ -3.04% ]
NMDC Ltd. 70.65 [ -0.59% ]
NTPC 336.15 [ 0.42% ]
ONGC 233.79 [ 0.15% ]
Punj. NationlBak 106.54 [ 2.49% ]
Power Grid Corpo 284.85 [ 0.00% ]
Reliance Inds. 1386.2 [ 1.35% ]
SBI 823.45 [ 2.38% ]
Vedanta 430.1 [ -0.31% ]
Shipping Corpn. 202.36 [ 0.37% ]
Sun Pharma. 1608.4 [ 1.35% ]
Tata Chemicals 952.4 [ 0.64% ]
Tata Consumer Produc 1059.1 [ 0.77% ]
Tata Motors 653.75 [ 3.16% ]
Tata Steel 158.52 [ 0.36% ]
Tata Power Co. 384.3 [ 1.45% ]
Tata Consultancy 3040.8 [ 0.14% ]
Tech Mahindra 1481.1 [ 0.05% ]
UltraTech Cement 12405 [ 2.04% ]
United Spirits 1302.2 [ 0.83% ]
Wipro 241.62 [ 1.08% ]
Zee Entertainment En 113.14 [ 0.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jindal Saw Ltd.

GO

Aug 11, 04:01 BSE 203.90 ( -2.55 -1.24%)

Volume24626

Prev. Close 206.45

Open Price 206.40

Today's Low / High

202.25 207.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 199.75

383.85

Aug 11, 03:59 NSE 203.34( -3.18 -1.54%)

Volume1181223

Prev. Close 206.52

Open Price 205.10

Today's Low / High

202.10 207.83

B. Price (Qty.)203.34 (30)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

199.62 383.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	383.85	09/10/2024	199.75	09/05/2025
NSE	383.85	09/10/2024	199.62	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/08/2025	215.75	05/08/2025	201.20	07/08/2025
01/08/2025	226.25	28/07/2025	204.65	01/08/2025
25/07/2025	230.30	22/07/2025	222.20	25/07/2025
18/07/2025	230.55	18/07/2025	221.65	14/07/2025
11/07/2025	234.35	10/07/2025	224.00	11/07/2025
04/07/2025	245.20	30/06/2025	231.50	04/07/2025
27/06/2025	247.75	27/06/2025	234.10	23/06/2025
20/06/2025	245.80	16/06/2025	228.00	19/06/2025
13/06/2025	260.20	12/06/2025	218.65	09/06/2025
06/06/2025	221.90	06/06/2025	210.00	03/06/2025
Showing Page : 1 of 6 Prev Next