BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 11, 2026 - 1:33PM

ABB India 6952.5 [ 0.54% ]
ACC 1242 [ 0.57% ]
Ambuja Cements 389.95 [ 0.10% ]
Asian Paints 2549.9 [ 1.62% ]
Axis Bank 1341.8 [ 2.37% ]
Bajaj Auto 11062 [ 0.76% ]
Bank of Baroda 273.72 [ 5.27% ]
Bharti Airtel 2093.6 [ 1.04% ]
Bharat Heavy 432.05 [ 2.15% ]
Bharat Petroleum 319.45 [ 1.09% ]
Britannia Industries 4852.1 [ 1.30% ]
Cipla 1413.3 [ 0.68% ]
Coal India 404.95 [ 0.86% ]
Colgate Palm 1738.8 [ 2.58% ]
Dabur India 381.7 [ 1.72% ]
DLF 742.2 [ -1.70% ]
Dr. Reddy's Lab. 1373.9 [ -0.80% ]
GAIL (India) 188.6 [ 0.32% ]
Grasim Industries 3168.2 [ -0.05% ]
HCL Technologies 1401.8 [ -0.37% ]
HDFC Bank 813.3 [ 1.90% ]
Hero MotoCorp 5378.5 [ -0.59% ]
Hindustan Unilever 2021.5 [ 1.57% ]
Hindalco Industries 957.95 [ -0.21% ]
ICICI Bank 1574.1 [ -0.94% ]
Indian Hotels Co. 877.9 [ -1.54% ]
IndusInd Bank 909.9 [ 1.66% ]
Infosys 1149.5 [ -0.40% ]
ITC 285.15 [ 2.28% ]
Jindal Steel 1164.5 [ 1.61% ]
Kotak Mahindra Bank 485.4 [ 1.23% ]
L&T 4240 [ 1.31% ]
Lupin 2012.1 [ -0.64% ]
Mahi. & Mahi 3440 [ 4.54% ]
Maruti Suzuki India 13183 [ 1.97% ]
MTNL 26.67 [ -1.11% ]
Nestle India 1282.5 [ -1.18% ]
NIIT 73.58 [ 2.12% ]
NMDC 71.62 [ 0.17% ]
NTPC 330.95 [ 0.67% ]
ONGC 234.91 [ 0.60% ]
Punj. NationlBak 137.16 [ 3.78% ]
Power Grid Corpn. 263.9 [ 2.31% ]
Reliance Industries 1339 [ 1.10% ]
SBI 1067.65 [ 2.46% ]
Vedanta 262.02 [ 0.01% ]
Shipping Corpn. 267.37 [ 2.31% ]
Sun Pharmaceutical 1895.3 [ -0.48% ]
Tata Chemicals 610.85 [ 1.01% ]
Tata Consumer 1086.6 [ 0.25% ]
Tata Motors Passenge 300.3 [ 1.80% ]
Tata Steel 188.9 [ 2.19% ]
Tata Power Co. 367.95 [ 2.21% ]
Tata Consult. Serv. 2454.7 [ -0.84% ]
Tech Mahindra 1781.5 [ -1.30% ]
UltraTech Cement 12397 [ 0.99% ]
United Spirits 1429 [ -0.24% ]
Wipro 197.41 [ -0.80% ]
Zee Entertainment 70.56 [ 1.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jayant Agro Organics Ltd.

GO

Nov 11, 01:33 BSE 230.00 ( -5.00 -2.13%)

Volume1034

Prev. Close 235.00

Open Price 240.00

Today's Low / High

230.00 240.90

B. Price (Qty.)230.20 (8)

O. Price (Qty.) 233.25 (75)

52 Wk Low / High 149.20

264.00

Nov 11, 01:17 NSE 232.51( -4.30 -1.82%)

Volume8796

Prev. Close 236.81

Open Price 235.06

Today's Low / High

226.86 240.00

B. Price (Qty.)232.00 (1)

O. Price (Qty.) 232.41 (1)

52 Wk Low / High

147.26 265.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	264.00	10/09/2026	149.20	30/03/2026
NSE	265.00	09/09/2026	147.26	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/11/2026	238.20	09/11/2026	229.00	09/11/2026
06/11/2026	246.20	05/11/2026	210.50	02/11/2026
30/10/2026	225.20	27/10/2026	205.80	30/10/2026
23/10/2026	221.60	19/10/2026	200.00	23/10/2026
16/10/2026	222.65	15/10/2026	202.95	15/10/2026
09/10/2026	218.00	06/10/2026	208.00	08/10/2026
01/10/2026	231.65	28/09/2026	210.20	01/10/2026
25/09/2026	238.20	23/09/2026	225.55	21/09/2026
18/09/2026	242.85	15/09/2026	219.90	16/09/2026
11/09/2026	264.00	10/09/2026	224.90	07/09/2026
Showing Page : 1 of 6 Prev Next