BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 04, 2026 - 1:18PM

ABB India 7798 [ 2.59% ]
ACC 1386.7 [ -0.81% ]
Ambuja Cements 440.4 [ -0.81% ]
Asian Paints 2767.1 [ -1.53% ]
Axis Bank 1247.3 [ -1.94% ]
Bajaj Auto 11596 [ -2.19% ]
Bank of Baroda 246.25 [ -0.40% ]
Bharti Airtel 1953.7 [ -0.85% ]
Bharat Heavy 408.5 [ -0.64% ]
Bharat Petroleum 323.3 [ -2.02% ]
Britannia Industries 5468 [ -1.14% ]
Cipla 1458.4 [ -1.09% ]
Coal India 415.35 [ -0.16% ]
Colgate Palm 2026.1 [ -2.45% ]
Dabur India 410.5 [ -3.59% ]
DLF 651.45 [ -2.56% ]
Dr. Reddy's Lab. 1161.5 [ -1.57% ]
GAIL (India) 175.77 [ 0.84% ]
Grasim Industries 3131.7 [ -3.94% ]
HCL Technologies 1348.8 [ -2.05% ]
HDFC Bank 739.25 [ -1.83% ]
Hero MotoCorp 5589.5 [ 2.37% ]
Hindustan Unilever 2089.7 [ -2.26% ]
Hindalco Industries 1003 [ 0.81% ]
ICICI Bank 1438.8 [ -1.45% ]
Indian Hotels Co. 744.6 [ -0.98% ]
IndusInd Bank 1018.3 [ -1.03% ]
Infosys 1159 [ -1.78% ]
ITC 287.75 [ 0.26% ]
Jindal Steel 1115 [ 0.90% ]
Kotak Mahindra Bank 394.05 [ -0.87% ]
L&T 4024.8 [ 0.00% ]
Lupin 2386.2 [ -0.28% ]
Mahi. & Mahi 3397.7 [ -0.90% ]
Maruti Suzuki India 14150 [ 0.00% ]
MTNL 27.71 [ -1.42% ]
Nestle India 1532.4 [ 0.16% ]
NIIT 95.66 [ -1.24% ]
NMDC 84.23 [ 0.51% ]
NTPC 345.4 [ -1.57% ]
ONGC 241.2 [ -0.33% ]
Punj. NationlBak 113.51 [ 0.45% ]
Power Grid Corpn. 283.4 [ -1.25% ]
Reliance Industries 1293.2 [ -1.96% ]
SBI 1034.5 [ -1.00% ]
Vedanta 267.8 [ 0.21% ]
Shipping Corpn. 300.3 [ 2.61% ]
Sun Pharmaceutical 1960.6 [ -0.15% ]
Tata Chemicals 673 [ -0.24% ]
Tata Consumer 1092.7 [ -1.56% ]
Tata Motors Passenge 346.4 [ -0.83% ]
Tata Steel 190.14 [ -0.45% ]
Tata Power Co. 381.45 [ -0.14% ]
Tata Consult. Serv. 2453.1 [ -0.83% ]
Tech Mahindra 1649.9 [ 0.05% ]
UltraTech Cement 11955 [ -0.82% ]
United Spirits 1531.5 [ 0.10% ]
Wipro 187.85 [ -0.43% ]
Zee Entertainment 99.13 [ 1.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jayant Agro Organics Ltd.

GO

Aug 04, 01:18 BSE 226.15 ( -5.50 -2.37%)

Volume330

Prev. Close 231.65

Open Price 233.70

Today's Low / High

224.20 233.70

B. Price (Qty.)224.00 (2)

O. Price (Qty.) 226.25 (68)

52 Wk Low / High 149.20

272.05

Aug 04, 01:04 NSE 225.86( -5.09 -2.20%)

Volume11916

Prev. Close 230.95

Open Price 231.90

Today's Low / High

221.32 232.80

B. Price (Qty.)224.79 (1)

O. Price (Qty.) 225.86 (1)

52 Wk Low / High

147.26 271.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	272.05	11/08/2025	149.20	30/03/2026
NSE	271.10	11/08/2025	147.26	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/08/2026	240.50	03/08/2026	228.50	03/08/2026
31/07/2026	236.60	28/07/2026	216.30	31/07/2026
24/07/2026	230.00	23/07/2026	217.10	22/07/2026
17/07/2026	228.20	13/07/2026	218.00	15/07/2026
10/07/2026	225.95	10/07/2026	201.55	08/07/2026
03/07/2026	214.50	29/06/2026	200.20	30/06/2026
25/06/2026	226.20	22/06/2026	202.40	25/06/2026
19/06/2026	240.00	15/06/2026	215.25	18/06/2026
12/06/2026	229.15	10/06/2026	217.50	11/06/2026
05/06/2026	238.20	01/06/2026	220.00	05/06/2026
Showing Page : 1 of 6 Prev Next