• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

ITC Hotels Ltd.
GO
Dec 08, 10:39 BSE 206.40 (+ 0.40 0.19%)
Volume57617
Prev. Close 206.00
Open Price 206.05
Today's Low / High
205.45 207.50
B. Price (Qty.)206.35 (127)
O. Price (Qty.) 206.50 (96)
52 Wk Low / High 158.00
261.35
Dec 08, 10:29 NSE 206.46(+ 0.55 0.27%)
Volume881394
Prev. Close 205.91
Open Price 206.49
Today's Low / High
205.55 207.50
B. Price (Qty.)206.46 (42)
O. Price (Qty.) 206.50 (240)
52 Wk Low / High
155.10 261.62
Registered Address
Registered Office : Virginia House, 37 Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371
Email : investorservices@itchotels.in
Website : www.itchotels.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Diwaker Dinesh Co. Secretary & Compl. Officer
Mr. Ashish Thakar Chief Financial Officer
Mr. Ashish Rao General Counsel
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
24/10/2025 Quarterly Results
16/07/2025 Quarterly Results
15/05/2025 Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 830,000,000 39.85
Institutional Investors 951,545,346 45.69
Other Investors 55,347,492 2.66
General Public 245,826,750 11.80
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 206.40 206.46
Last Traded Date 08/12/2025 08/12/2025
Last Traded Time 10:39:00 AM 10:29:58 AM
Change ( % ) 0.19% 0.27%
Day's Open ( ₹ ) 206.05 206.49
Previous Close ( ₹ ) 206.00 205.91
Day's High ( ₹ ) 207.50 207.50
Day's Low ( ₹ ) 205.45 205.55
Total Traded Qty ( Nos. ) 57617 881394
Value ( ₹ In Lacs) 118.92 1817.43
Bid Price ( ₹ ) 206.35 206.46
Bid Quantity 127 42
Offer Price ( ₹ ) 206.50 206.50
Offer Quantity 96 240
Exchange Code 544325 ITCHOTELSEQ
Exchange Group B OtherEQ