• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ITC Hotels Ltd.
Dec 09 BSE 199.10 ( -6.45 -3.14%)
Volume745387
Prev. Close 205.55
Open Price 204.60
Today's Low / High
194.00 205.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 158.00
261.35
Dec 09 NSE 199.02( -6.43 -3.13%)
Volume9405038
Prev. Close 205.45
Open Price 204.80
Today's Low / High
194.00 205.39
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
155.10 261.62
52 Week High/Low
Exchange High High Date Low Low Date
BSE 261.35 21/07/2025 158.00 25/02/2025
NSE 261.62 21/07/2025 155.10 31/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/12/2025207.5008/12/2025194.0009/12/2025
05/12/2025212.0005/12/2025205.2005/12/2025
28/11/2025212.2527/11/2025205.8027/11/2025
21/11/2025213.0017/11/2025204.2021/11/2025
14/11/2025210.1012/11/2025204.8011/11/2025
07/11/2025218.2003/11/2025207.6007/11/2025
31/10/2025226.6527/10/2025214.7031/10/2025
24/10/2025226.5023/10/2025217.5520/10/2025
17/10/2025219.7516/10/2025208.3015/10/2025
10/10/2025219.9006/10/2025213.0006/10/2025
Showing Page : 1 of 5