NSE Prices delayed by 15 minutes ! Prices as on Nov 12, 2025

ABB India 4924 [ -1.09% ]
ACC 1852.9 [ 0.41% ]
Ambuja Cements 562.55 [ 0.90% ]
Asian Paints Ltd. 2769.8 [ 4.24% ]
Axis Bank Ltd. 1221.6 [ -0.07% ]
Bajaj Auto 8868 [ -0.30% ]
Bank of Baroda 285 [ -0.30% ]
Bharti Airtel 2073.8 [ 1.54% ]
Bharat Heavy Ele 287.05 [ 0.44% ]
Bharat Petroleum 375.45 [ 0.35% ]
Britannia Ind. 5880 [ -1.18% ]
Cipla 1519.3 [ 0.29% ]
Coal India 386.5 [ 0.97% ]
Colgate Palm 2177.4 [ -0.22% ]
Dabur India 522.3 [ 0.45% ]
DLF Ltd. 761.2 [ -0.53% ]
Dr. Reddy's Labs 1229.6 [ 1.49% ]
GAIL (India) 182.45 [ 0.06% ]
Grasim Inds. 2767.4 [ -0.30% ]
HCL Technologies 1594 [ 1.53% ]
HDFC Bank 989.5 [ -0.22% ]
Hero MotoCorp 5534 [ 2.15% ]
Hindustan Unilever L 2424.5 [ -0.12% ]
Hindalco Indus. 794.4 [ 0.08% ]
ICICI Bank 1358.9 [ 0.04% ]
Indian Hotels Co 706.95 [ 1.32% ]
IndusInd Bank 864.4 [ 4.64% ]
Infosys L 1551.7 [ 1.40% ]
ITC Ltd. 407 [ 0.04% ]
Jindal Steel 1079.9 [ -0.03% ]
Kotak Mahindra Bank 2084.5 [ -0.12% ]
L&T 3954.6 [ -0.01% ]
Lupin Ltd. 2033.9 [ 2.94% ]
Mahi. & Mahi 3754.3 [ 0.14% ]
Maruti Suzuki India 15696 [ 0.33% ]
MTNL 40.91 [ -0.94% ]
Nestle India 1278.2 [ 0.80% ]
NIIT Ltd. 101.9 [ 4.36% ]
NMDC Ltd. 77.18 [ 1.83% ]
NTPC 327.15 [ 0.15% ]
ONGC 253.85 [ 1.76% ]
Punj. NationlBak 122.45 [ 0.35% ]
Power Grid Corpo 267.1 [ -0.21% ]
Reliance Inds. 1511.5 [ 1.21% ]
SBI 957.15 [ 0.40% ]
Vedanta 520.6 [ -0.62% ]
Shipping Corpn. 269.85 [ 3.06% ]
Sun Pharma. 1732.1 [ 0.93% ]
Tata Chemicals 852.35 [ 1.19% ]
Tata Consumer Produc 1162 [ 0.50% ]
Tata Motors Passenge 402.15 [ -1.34% ]
Tata Steel 178.61 [ -1.34% ]
Tata Power Co. 388.65 [ -1.76% ]
Tata Consultancy 3131.8 [ 2.78% ]
Tech Mahindra 1456.1 [ 3.42% ]
UltraTech Cement 11921 [ 0.81% ]
United Spirits 1435.6 [ 1.49% ]
Wipro 245.22 [ 1.46% ]
Zee Entertainment En 103.41 [ 4.69% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Integra Engineering India Ltd.

Nov 12 BSE 210.20 ( -4.45 -2.07%)

Volume26205

Prev. Close 214.65

Open Price 215.00

Today's Low / High

209.00 218.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 197.00

279.95

Integra Engineering India Ltd.is not traded in NSE

Registered Address

Registered Office & Factory : Post Box No. 55, Chandrapura Village, Tal. Halol,

Panchmahal District, Gujarat - 389350

Tel: 02676-221870

Fax: 02676-220887

Email : info@integraengineering.in

Website : http://www.integraengineering.in

Registrar Details

MUFG Intime India Pvt. Ltd.

"Geetakunj" 1, Bhakti Nagar Society, Behind ABS Tower, Old Padra

Vadodra,390015,Gujarat

Tel : 0265-3566768

Key Officials

Name	Designation
Ms. Ravi Thanki	Co. Secretary & Compl. Officer
Mr. Kunal Thakrar	Chief Financial Officer
Mr. Bhavin Kariya	Chief Executive Officer

Listings

BSE, BSE

Corporate News

Integra Engineering - Standalone And Consolidated Unaudited Financial Results For The...

Integra Engineering Q2 net profit down 34.65% at Rs 3.47 cr

Integra Engineering - Board Meeting Outcome for Board Meeting Held On November 6, 2025

Integra Engineering - Board Meeting Intimation for Approval Of Standalone And Consoli...

Integra Engineering has submitted to BSE the Shareholding Pattern for the Period Ende...

Board Meetings

Date	Purpose
06/11/2025	Quarterly Results
17/07/2025	Quarterly Results
14/05/2025	Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	18,723,341	54.39
Institutional Investors	252,053	0.73
Other Investors	2,480,988	7.21
General Public	12,968,814	37.67

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	210.20
Last Traded Date	12/11/2025
Last Traded Time	-
Change ( % )	-2.07%
Day's Open ( ₹ )	215.00
Previous Close ( ₹ )	214.65
Day's High ( ₹ )	218.75
Day's Low ( ₹ )	209.00
Total Traded Qty ( Nos. )	26205
Value ( ₹ In Lacs)	55.64
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	505358
Exchange Group	X