BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 09, 2026
ABB India
5092.7
[ 1.02% ]
ACC
1703.5
[ -1.23% ]
Ambuja Cements
536.95
[ -1.83% ]
Asian Paints Ltd.
2824.5
[ 1.36% ]
Axis Bank Ltd.
1271.95
[ -1.16% ]
Bajaj Auto
9557.4
[ -2.08% ]
Bank of Baroda
300.45
[ 0.23% ]
Bharti Airtel
2027.3
[ -1.89% ]
Bharat Heavy Ele
274.7
[ 0.88% ]
Bharat Petroleum
354.3
[ -0.08% ]
Britannia Ind.
5977.65
[ -0.91% ]
Cipla
1466.15
[ 0.38% ]
Coal India
418.45
[ -1.58% ]
Colgate Palm
2056.7
[ 0.54% ]
Dabur India
522.2
[ 0.56% ]
DLF Ltd.
671.3
[ -3.03% ]
Dr. Reddy's Labs
1209.45
[ 0.16% ]
GAIL (India)
164.4
[ 0.58% ]
Grasim Inds.
2775.55
[ -0.57% ]
HCL Technologies
1662.3
[ 0.86% ]
HDFC Bank
938.7
[ -0.83% ]
Hero MotoCorp
5773.45
[ -1.36% ]
Hindustan Unilever
2373.75
[ -0.53% ]
Hindalco Indus.
901.55
[ -0.21% ]
ICICI Bank
1403.55
[ -2.22% ]
Indian Hotels Co
693.25
[ -1.51% ]
IndusInd Bank
882.1
[ -0.11% ]
Infosys L
1614.75
[ 0.10% ]
ITC Ltd.
337.1
[ -1.11% ]
Jindal Steel
1010.5
[ -0.37% ]
Kotak Mahindra Bank
2126.75
[ -0.29% ]
L&T
4026.75
[ -0.03% ]
Lupin Ltd.
2181.45
[ -0.41% ]
Mahi. & Mahi
3677.05
[ -1.26% ]
Maruti Suzuki India
16501
[ -0.98% ]
MTNL
34.39
[ -1.40% ]
Nestle India
1298.95
[ -0.59% ]
NIIT Ltd.
85.38
[ -3.63% ]
NMDC Ltd.
80.55
[ -1.31% ]
NTPC
336.05
[ -2.34% ]
ONGC
234.1
[ 1.14% ]
Punj. NationlBak
122.85
[ 0.04% ]
Power Grid Corpo
258.55
[ -0.37% ]
Reliance Inds.
1475.3
[ 0.34% ]
SBI
1000
[ 0.22% ]
Vedanta
609.9
[ 1.05% ]
Shipping Corpn.
214.65
[ -1.51% ]
Sun Pharma.
1729.95
[ -1.79% ]
Tata Chemicals
747.25
[ -2.16% ]
Tata Consumer Produc
1175.5
[ -1.85% ]
Tata Motors Passenge
354.3
[ -1.42% ]
Tata Steel
178.3
[ -1.05% ]
Tata Power Co.
364.85
[ -2.50% ]
Tata Consultancy
3208
[ 0.12% ]
Tech Mahindra
1581.2
[ 0.23% ]
UltraTech Cement
11951.85
[ -0.89% ]
United Spirits
1329.8
[ -1.42% ]
Wipro
261.9
[ -0.13% ]
Zee Entertainment En
91.04
[ 0.52% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 09, 2026
ABB India
5093
[ 1.43% ]
ACC
1703.2
[ -1.17% ]
Ambuja Cements
536.95
[ -1.78% ]
Asian Paints Ltd.
2825.5
[ 1.40% ]
Axis Bank Ltd.
1272
[ -1.15% ]
Bajaj Auto
9562.5
[ -2.03% ]
Bank of Baroda
300.65
[ 0.37% ]
Bharti Airtel
2027.1
[ -1.90% ]
Bharat Heavy Ele
274.25
[ 0.92% ]
Bharat Petroleum
354.15
[ -0.11% ]
Britannia Ind.
5977.5
[ -0.93% ]
Cipla
1465.7
[ 0.35% ]
Coal India
418.35
[ -1.62% ]
Colgate Palm
2056
[ 0.46% ]
Dabur India
522.4
[ 0.57% ]
DLF Ltd.
670.9
[ -3.11% ]
Dr. Reddy's Labs
1210.1
[ 0.27% ]
GAIL (India)
164.36
[ 0.51% ]
Grasim Inds.
2776.9
[ -0.54% ]
HCL Technologies
1661.4
[ 0.89% ]
HDFC Bank
939
[ -0.81% ]
Hero MotoCorp
5773
[ -1.32% ]
Hindustan Unilever
2372.6
[ -0.59% ]
Hindalco Indus.
900.95
[ -0.33% ]
ICICI Bank
1404.3
[ -2.14% ]
Indian Hotels Co
693.1
[ -1.60% ]
IndusInd Bank
882.25
[ -0.14% ]
Infosys L
1614.1
[ 0.05% ]
ITC Ltd.
337.15
[ -1.10% ]
Jindal Steel
1010.3
[ -0.33% ]
Kotak Mahindra Bank
2126.8
[ -0.29% ]
L&T
4025.2
[ -0.08% ]
Lupin Ltd.
2182.2
[ -0.40% ]
Mahi. & Mahi
3677.3
[ -1.25% ]
Maruti Suzuki India
16501
[ -0.98% ]
MTNL
34.36
[ -1.46% ]
Nestle India
1299.1
[ -0.60% ]
NIIT Ltd.
85.33
[ -3.48% ]
NMDC Ltd.
80.48
[ -1.36% ]
NTPC
336
[ -2.44% ]
ONGC
234.09
[ 1.15% ]
Punj. NationlBak
122.9
[ 0.07% ]
Power Grid Corpo
258
[ -0.50% ]
Reliance Inds.
1475.3
[ 0.32% ]
SBI
1000.5
[ 0.25% ]
Vedanta
609.85
[ 1.05% ]
Shipping Corpn.
214.74
[ -1.45% ]
Sun Pharma.
1729.9
[ -1.75% ]
Tata Chemicals
746.95
[ -2.23% ]
Tata Consumer Produc
1175.9
[ -1.80% ]
Tata Motors Passenge
354.15
[ -1.47% ]
Tata Steel
178.4
[ -0.95% ]
Tata Power Co.
364.8
[ -2.51% ]
Tata Consultancy
3207.8
[ 0.12% ]
Tech Mahindra
1582.2
[ 0.27% ]
UltraTech Cement
11937
[ -1.05% ]
United Spirits
1331
[ -1.42% ]
Wipro
261.95
[ -0.10% ]
Zee Entertainment En
91.01
[ 0.46% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Integra Engineering India Ltd.
BSE: 505358 | ISIN: INE984B01023
GO
Jan 09
BSE
177.00
( -1.50 -0.84%)
Volume
72240
Prev. Close
178.50
Open Price
181.95
Today's Low / High
177.00
181.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
170.00
279.95
Integra Engineering India Ltd.is not traded in NSE
Registered Address
New Delhi, Delhi - 110003
Tel: 011-24360959, 24387333
Fax: 011-24361018
Email :
csntpc@ntpc.co.in
Website :
http://www.ntpc.co.in
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel :
011-29961281
Fax :
29961284
Key Officials
Name
Designation
Ms. Ritu Arora
Co. Secretary & Compl. Officer
Listings
BSE, BSE, MCXSX, NSE, NSE
Corporate News
NTPC - Acquisition
NTPC - Announcement under Regulation 30 (LODR)-Acquisition
NTPC - Updates
NTPC - Amendment To The Code Of Practices And Procedures For Fair Disclosure Of Unpub...
NTPC - News Verification
Board Meetings
Date
Purpose
30/10/2025
Quarterly Results & Interim Dividend
29/07/2025
Quarterly Results
21/06/2025
Others
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
18,723,341
54.39
Institutional Investors
280,153
0.81
Other Investors
2,521,303
7.32
General Public
12,900,399
37.47
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
336.05
336.00
Last Traded Date
09/01/2026
09/01/2026
Last Traded Time
-
-
Change ( % )
-2.34%
-2.44%
Day's Open (
₹
)
343.95
344.40
Previous Close (
₹
)
344.10
344.40
Day's High (
₹
)
344.10
344.40
Day's Low (
₹
)
334.35
334.40
Total Traded Qty ( Nos. )
213723
10161744
Value (
₹
In Lacs)
720.83
34325.23
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
532555
NTPCEQ
Exchange Group
A
Nifty
SCORES
×