BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 10, 2026 - 11:29AM

ABB India 7594 [ -0.08% ]
ACC 1364.7 [ 0.14% ]
Ambuja Cements 433.5 [ -0.12% ]
Asian Paints 2725 [ -0.37% ]
Axis Bank 1241.6 [ 0.29% ]
Bajaj Auto 11774 [ 0.96% ]
Bank of Baroda 250.57 [ -0.05% ]
Bharti Airtel 1946 [ -0.71% ]
Bharat Heavy 407.5 [ 0.57% ]
Bharat Petroleum 318.2 [ -0.87% ]
Britannia Industries 5548.5 [ 0.70% ]
Cipla 1466.7 [ 0.20% ]
Coal India 412.9 [ -0.57% ]
Colgate Palm 2022.2 [ -0.38% ]
Dabur India 412.2 [ 0.54% ]
DLF 659.05 [ 2.66% ]
Dr. Reddy's Lab. 1167.8 [ -0.36% ]
GAIL (India) 171.9 [ -1.00% ]
Grasim Industries 3376 [ 1.59% ]
HCL Technologies 1362.4 [ 0.43% ]
HDFC Bank 734.85 [ 0.53% ]
Hero MotoCorp 5881.5 [ 2.73% ]
Hindustan Unilever 2086 [ -0.48% ]
Hindalco Industries 1054.95 [ -0.44% ]
ICICI Bank 1423 [ 0.14% ]
Indian Hotels Co. 729 [ -0.27% ]
IndusInd Bank 1021.9 [ -0.01% ]
Infosys 1189.8 [ 1.25% ]
ITC 283.9 [ -0.77% ]
Jindal Steel 1121 [ 1.63% ]
Kotak Mahindra Bank 388 [ -0.70% ]
L&T 4054 [ -0.05% ]
Lupin 2281.8 [ -3.46% ]
Mahi. & Mahi 3518.4 [ 0.47% ]
Maruti Suzuki India 14081 [ 0.31% ]
MTNL 27.68 [ -0.47% ]
Nestle India 1528.5 [ -0.75% ]
NIIT 96.39 [ 1.39% ]
NMDC 86.67 [ 2.06% ]
NTPC 340.3 [ -0.64% ]
ONGC 239.09 [ 0.10% ]
Punj. NationlBak 114.01 [ -0.70% ]
Power Grid Corpn. 269.8 [ -0.66% ]
Reliance Industries 1330.6 [ -0.31% ]
SBI 1089.1 [ -0.74% ]
Vedanta 285.5 [ 2.38% ]
Shipping Corpn. 300.75 [ -1.31% ]
Sun Pharmaceutical 1950.8 [ 0.30% ]
Tata Chemicals 671.85 [ -0.25% ]
Tata Consumer 1090.9 [ 0.79% ]
Tata Motors Passenge 348.85 [ 0.53% ]
Tata Steel 191.79 [ 2.26% ]
Tata Power Co. 379.45 [ -0.29% ]
Tata Consult. Serv. 2460.2 [ 0.31% ]
Tech Mahindra 1657.5 [ 1.38% ]
UltraTech Cement 12070 [ -0.29% ]
United Spirits 1531.7 [ 1.28% ]
Wipro 186.66 [ -0.46% ]
Zee Entertainment 93.85 [ -0.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Integra Engineering India Ltd.

GO

Aug 10, 11:29 BSE 162.25 (+ 3.55 2.24%)

Volume3558

Prev. Close 158.70

Open Price 158.10

Today's Low / High

155.00 165.00

B. Price (Qty.)156.95 (101)

O. Price (Qty.) 162.30 (8)

52 Wk Low / High 118.00

270.00

Integra Engineering India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	270.00	09/10/2025	118.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/08/2026	174.00	04/08/2026	154.80	07/08/2026
31/07/2026	176.00	27/07/2026	160.10	31/07/2026
24/07/2026	180.50	20/07/2026	164.50	21/07/2026
17/07/2026	206.90	13/07/2026	170.10	17/07/2026
10/07/2026	217.55	06/07/2026	190.05	09/07/2026
03/07/2026	223.00	01/07/2026	205.60	01/07/2026
25/06/2026	225.00	25/06/2026	215.00	23/06/2026
19/06/2026	233.35	15/06/2026	216.00	19/06/2026
12/06/2026	230.00	12/06/2026	206.00	11/06/2026
05/06/2026	235.50	01/06/2026	212.10	03/06/2026
Showing Page : 1 of 6 Prev Next