BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Integra Engineering India Ltd.
Oct 13
BSE
252.70
( -5.90 -2.28%)
Volume16508
Integra Engineering India Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
279.95
|
18/07/2025
|
197.00
|
19/06/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/10/2025 | 265.75 | 13/10/2025 | 252.20 | 13/10/2025 |
| 10/10/2025 | 270.00 | 09/10/2025 | 242.10 | 06/10/2025 |
| 03/10/2025 | 247.95 | 29/09/2025 | 234.55 | 01/10/2025 |
| 26/09/2025 | 252.95 | 24/09/2025 | 234.00 | 22/09/2025 |
| 19/09/2025 | 253.95 | 16/09/2025 | 234.00 | 19/09/2025 |
| 12/09/2025 | 247.80 | 12/09/2025 | 230.00 | 10/09/2025 |
| 05/09/2025 | 239.70 | 01/09/2025 | 227.00 | 02/09/2025 |
| 29/08/2025 | 248.75 | 25/08/2025 | 232.50 | 29/08/2025 |
| 22/08/2025 | 257.40 | 18/08/2025 | 232.50 | 18/08/2025 |
| 14/08/2025 | 244.85 | 12/08/2025 | 232.30 | 14/08/2025 |
|
|