BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Integra Engineering India Ltd.
May 09, 04:01
BSE
215.00
( -0.90 -0.42%)
Volume4624
Integra Engineering India Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
303.90
|
21/05/2024
|
199.95
|
07/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/05/2025 | 222.15 | 05/05/2025 | 211.55 | 07/05/2025 |
| 02/05/2025 | 228.90 | 02/05/2025 | 213.00 | 30/04/2025 |
| 25/04/2025 | 231.00 | 23/04/2025 | 217.05 | 25/04/2025 |
| 17/04/2025 | 230.00 | 15/04/2025 | 220.10 | 16/04/2025 |
| 11/04/2025 | 225.70 | 08/04/2025 | 199.95 | 07/04/2025 |
| 04/04/2025 | 230.00 | 02/04/2025 | 205.55 | 01/04/2025 |
| 28/03/2025 | 236.70 | 24/03/2025 | 205.15 | 27/03/2025 |
| 21/03/2025 | 238.95 | 20/03/2025 | 201.00 | 18/03/2025 |
| 13/03/2025 | 220.05 | 10/03/2025 | 201.60 | 13/03/2025 |
| 07/03/2025 | 231.35 | 05/03/2025 | 204.50 | 03/03/2025 |
|
|