BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Integra Engineering India Ltd.
Oct 09
BSE
168.65
( -2.65 -1.55%)
Volume15546
Integra Engineering India Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
270.00
|
09/10/2025
|
118.00
|
30/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/10/2026 | 182.00 | 05/10/2026 | 165.00 | 09/10/2026 |
| 01/10/2026 | 190.00 | 30/09/2026 | 171.05 | 29/09/2026 |
| 25/09/2026 | 189.45 | 23/09/2026 | 166.30 | 21/09/2026 |
| 18/09/2026 | 176.90 | 15/09/2026 | 166.15 | 16/09/2026 |
| 11/09/2026 | 191.00 | 10/09/2026 | 163.00 | 07/09/2026 |
| 04/09/2026 | 171.90 | 31/08/2026 | 159.40 | 02/09/2026 |
| 28/08/2026 | 174.95 | 26/08/2026 | 161.50 | 25/08/2026 |
| 21/08/2026 | 169.90 | 21/08/2026 | 152.15 | 17/08/2026 |
| 14/08/2026 | 165.00 | 10/08/2026 | 150.70 | 11/08/2026 |
| 07/08/2026 | 174.00 | 04/08/2026 | 154.80 | 07/08/2026 |
|
|