BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
InfoBeans Technologies Ltd.
Aug 14
BSE
628.45
( -10.90 -1.70%)
Volume18610
Aug 14
NSE
627.00( -12.75 -1.99%)
Volume283052
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
670.85
|
14/08/2025
|
269.95
|
07/04/2025
|
|
NSE
|
669.05
|
14/08/2025
|
270.55
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/08/2025 | 670.85 | 14/08/2025 | 538.05 | 11/08/2025 |
| 08/08/2025 | 587.00 | 06/08/2025 | 500.05 | 05/08/2025 |
| 01/08/2025 | 634.00 | 30/07/2025 | 536.50 | 28/07/2025 |
| 25/07/2025 | 598.65 | 25/07/2025 | 424.90 | 22/07/2025 |
| 18/07/2025 | 434.70 | 18/07/2025 | 362.95 | 14/07/2025 |
| 11/07/2025 | 385.20 | 07/07/2025 | 357.05 | 11/07/2025 |
| 04/07/2025 | 394.75 | 03/07/2025 | 375.00 | 04/07/2025 |
| 27/06/2025 | 389.30 | 25/06/2025 | 369.65 | 23/06/2025 |
| 20/06/2025 | 399.95 | 17/06/2025 | 368.00 | 20/06/2025 |
| 13/06/2025 | 435.10 | 09/06/2025 | 375.00 | 13/06/2025 |
|
|