NSE Prices delayed by 15 minutes ! Prices as on Nov 10, 2025 - 1:58PM

ABB India 4995.5 [ -0.42% ]
ACC 1846.4 [ 0.32% ]
Ambuja Cements 558.6 [ -0.04% ]
Asian Paints Ltd. 2654 [ 1.54% ]
Axis Bank Ltd. 1224.5 [ 0.14% ]
Bajaj Auto 8772 [ 0.58% ]
Bank of Baroda 287.05 [ -0.69% ]
Bharti Airtel 2020 [ 0.94% ]
Bharat Heavy Ele 265.55 [ 0.64% ]
Bharat Petroleum 363.9 [ -0.89% ]
Britannia Ind. 6163.5 [ 0.10% ]
Cipla 1514.5 [ 0.58% ]
Coal India 381.6 [ 1.49% ]
Colgate Palm 2174.6 [ 0.34% ]
Dabur India 515.8 [ -0.55% ]
DLF Ltd. 759.75 [ 0.04% ]
Dr. Reddy's Labs 1199.3 [ -0.51% ]
GAIL (India) 180.77 [ 0.17% ]
Grasim Inds. 2772.9 [ 1.77% ]
HCL Technologies 1539 [ 1.76% ]
HDFC Bank 986.5 [ 0.43% ]
Hero MotoCorp 5385.5 [ 1.69% ]
Hindustan Unilever L 2410.1 [ -0.16% ]
Hindalco Indus. 791.7 [ 0.16% ]
ICICI Bank 1345 [ 0.15% ]
Indian Hotels Co 704.25 [ 1.87% ]
IndusInd Bank 799.15 [ 0.24% ]
Infosys L 1517.2 [ 2.74% ]
ITC Ltd. 405.55 [ 0.37% ]
Jindal Steel 1076.5 [ 0.62% ]
Kotak Mahindra Bank 2097.6 [ 0.45% ]
L&T 3925 [ 1.09% ]
Lupin Ltd. 2021.4 [ 2.52% ]
Mahi. & Mahi 3673.5 [ -0.45% ]
Maruti Suzuki India 15592 [ 0.73% ]
MTNL 40.86 [ 0.00% ]
Nestle India 1270.9 [ 0.65% ]
NIIT Ltd. 98.88 [ -1.70% ]
NMDC Ltd. 75.19 [ 1.28% ]
NTPC 325.05 [ -0.32% ]
ONGC 251.3 [ -0.36% ]
Punj. NationlBak 121.77 [ -0.50% ]
Power Grid Corpo 269.7 [ -0.85% ]
Reliance Inds. 1493.7 [ 1.06% ]
SBI 950.6 [ -0.55% ]
Vedanta 518.95 [ 0.76% ]
Shipping Corpn. 251.1 [ -5.76% ]
Sun Pharma. 1697.6 [ 0.37% ]
Tata Chemicals 843.5 [ -1.70% ]
Tata Consumer Produc 1143.5 [ -2.03% ]
Tata Motors Passenge 411.9 [ 1.53% ]
Tata Steel 180.77 [ -0.33% ]
Tata Power Co. 396.1 [ 0.74% ]
Tata Consultancy 3026 [ 1.14% ]
Tech Mahindra 1399.8 [ 0.94% ]
UltraTech Cement 11800 [ -0.41% ]
United Spirits 1409.1 [ -1.40% ]
Wipro 240.02 [ 1.49% ]
Zee Entertainment En 98.33 [ -0.48% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

India Homes Ltd.

Nov 10, 01:58 BSE 11.97 ( -0.24 -1.97%)

Volume168460

Prev. Close 12.21

Open Price 12.21

Today's Low / High

11.97 12.45

B. Price (Qty.)12.02 (2030)

O. Price (Qty.) 11.97 (132097)

52 Wk Low / High 3.81

14.58

India Homes Ltd.is not traded in NSE

Registered Address

Registered Office & Factory : India Steel Works Complex, Zenith Compound, Khopoli,

Raigad, Maharashtra - 410203

Tel: 2192-265812, 266005, 266007

Fax: 2192-264061

Email : info@indiasteel.in

Website : http://www.indiasteel.in

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Dilipkumar Bhimsen Maharana	Co. Secretary & Compl. Officer
Mr. Nilesh Matkar	Chief Financial Officer

Listings

BSE, NSE

Corporate News

Arunis Abode - Board Meeting Outcome for Outcome Of The Meeting Of Board Of Directors...

Arunis Abode - Update On The Board Meeting To Be Held On Thursday The 6Th November, 2...

Arunis Abode - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 20...

Arunis Abode - Board Meeting Intimation for Intimation Of Board Meeting For Approval ...

Arunis Abode has submitted to BSE the Shareholding Pattern for the Period Ended Septe...

Board Meetings

Date	Purpose
06/11/2025	To consider raising of funds
18/10/2025	Others
08/09/2025	A.G.M.

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	144,444,948	36.29
Institutional Investors	5,019,950	1.26
Other Investors	151,135,231	37.97
General Public	97,480,796	24.49

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	103.52
Last Traded Date	10/11/2025
Last Traded Time	01:58:00 PM
Change ( % )	2.16%
Day's Open ( ₹ )	103.90
Previous Close ( ₹ )	101.33
Day's High ( ₹ )	106.39
Day's Low ( ₹ )	98.00
Total Traded Qty ( Nos. )	2906514
Value ( ₹ In Lacs)	3008.82
Bid Price ( ₹ )	103.55
Bid Quantity	66
Offer Price ( ₹ )	103.80
Offer Quantity	1500
Exchange Code	526935
Exchange Group	XT