BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 10, 2025 - 3:59PM

ABB India 4992 [ -0.49% ]
ACC 1845 [ 0.24% ]
Ambuja Cements 556.1 [ -0.48% ]
Asian Paints Ltd. 2650.4 [ 1.40% ]
Axis Bank Ltd. 1217 [ -0.47% ]
Bajaj Auto 8772 [ 0.58% ]
Bank of Baroda 287.7 [ -0.47% ]
Bharti Airtel 2019.8 [ 0.93% ]
Bharat Heavy Ele 273.35 [ 3.60% ]
Bharat Petroleum 365.15 [ -0.54% ]
Britannia Ind. 6133.5 [ -0.39% ]
Cipla 1511.5 [ 0.39% ]
Coal India 381.35 [ 1.42% ]
Colgate Palm 2171.2 [ 0.18% ]
Dabur India 515.45 [ -0.62% ]
DLF Ltd. 760 [ 0.07% ]
Dr. Reddy's Labs 1198.7 [ -0.56% ]
GAIL (India) 181.52 [ 0.58% ]
Grasim Inds. 2762.9 [ 1.41% ]
HCL Technologies 1540.5 [ 1.86% ]
HDFC Bank 984.5 [ 0.22% ]
Hero MotoCorp 5359.5 [ 1.20% ]
Hindustan Unilever L 2408.8 [ -0.22% ]
Hindalco Indus. 785.2 [ -0.66% ]
ICICI Bank 1348 [ 0.37% ]
Indian Hotels Co 703.8 [ 1.81% ]
IndusInd Bank 799.35 [ 0.26% ]
Infosys L 1513.5 [ 2.49% ]
ITC Ltd. 405.55 [ 0.37% ]
Jindal Steel 1071.4 [ 0.14% ]
Kotak Mahindra Bank 2092.7 [ 0.21% ]
L&T 3918.5 [ 0.93% ]
Lupin Ltd. 1990.2 [ 0.93% ]
Mahi. & Mahi 3663.9 [ -0.71% ]
Maruti Suzuki India 15583 [ 0.67% ]
MTNL 40.51 [ -0.86% ]
Nestle India 1262.9 [ 0.02% ]
NIIT Ltd. 98.39 [ -2.19% ]
NMDC Ltd. 75.08 [ 1.13% ]
NTPC 325.45 [ -0.20% ]
ONGC 251.4 [ -0.32% ]
Punj. NationlBak 122.34 [ -0.03% ]
Power Grid Corpo 268.2 [ -1.40% ]
Reliance Inds. 1489.3 [ 0.76% ]
SBI 951.15 [ -0.49% ]
Vedanta 519.6 [ 0.88% ]
Shipping Corpn. 253 [ -5.05% ]
Sun Pharma. 1697.8 [ 0.38% ]
Tata Chemicals 840.45 [ -2.06% ]
Tata Consumer Produc 1142.7 [ -2.10% ]
Tata Motors Passenge 410.45 [ 1.17% ]
Tata Steel 181.48 [ 0.06% ]
Tata Power Co. 395.85 [ 0.67% ]
Tata Consultancy 3025.2 [ 1.12% ]
Tech Mahindra 1397.8 [ 0.80% ]
UltraTech Cement 11728 [ -1.02% ]
United Spirits 1409.5 [ -1.37% ]
Wipro 239.84 [ 1.42% ]
Zee Entertainment En 97.58 [ -1.23% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

India Homes Ltd.

GO

Nov 10, 04:01 BSE 12.20 ( -0.01 -0.08%)

Volume331008

Prev. Close 12.21

Open Price 12.21

Today's Low / High

11.97 12.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 3.81

14.58

India Homes Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14.58	08/10/2025	3.81	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/11/2025	12.84	04/11/2025	12.21	07/11/2025
31/10/2025	13.41	28/10/2025	12.59	31/10/2025
24/10/2025	13.46	23/10/2025	12.69	24/10/2025
17/10/2025	13.73	13/10/2025	12.70	17/10/2025
10/10/2025	14.58	08/10/2025	12.72	06/10/2025
03/10/2025	12.61	03/10/2025	9.91	29/09/2025
26/09/2025	10.93	23/09/2025	10.30	25/09/2025
19/09/2025	12.29	15/09/2025	10.93	19/09/2025
12/09/2025	12.05	12/09/2025	11.39	09/09/2025
05/09/2025	11.88	01/09/2025	11.20	04/09/2025
Showing Page : 1 of 6 Prev Next