BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 26, 2026 - 3:40PM
ABB India
6820
[ 0.97% ]
ACC
1415
[ 2.35% ]
Ambuja Cements
449.8
[ 1.80% ]
Asian Paints
2644.1
[ -0.46% ]
Axis Bank
1299.65
[ -0.92% ]
Bajaj Auto
10610
[ 1.13% ]
Bank of Baroda
271
[ -0.24% ]
Bharti Airtel
1852
[ -1.23% ]
Bharat Heavy
417
[ -0.56% ]
Bharat Petroleum
305.05
[ -1.04% ]
Britannia Industries
5344
[ 0.39% ]
Cipla
1416.9
[ 0.24% ]
Coal India
456
[ -0.44% ]
Colgate Palm
2085
[ -0.52% ]
Dabur India
447.45
[ 0.07% ]
DLF
590.5
[ -0.31% ]
Dr. Reddy's Lab.
1325.3
[ -0.51% ]
GAIL (India)
167.6
[ -0.65% ]
Grasim Industries
3165.85
[ -0.12% ]
HCL Technologies
1160.8
[ -0.49% ]
HDFC Bank
780.85
[ -0.76% ]
Hero MotoCorp
4989.95
[ 0.18% ]
Hindustan Unilever
2206
[ 0.39% ]
Hindalco Industries
1110
[ 0.98% ]
ICICI Bank
1280.9
[ -0.83% ]
Indian Hotels Co.
657.4
[ -0.95% ]
IndusInd Bank
933.55
[ 0.82% ]
Infosys
1166.5
[ -0.18% ]
ITC
301.8
[ -0.72% ]
Jindal Steel
1225.55
[ 1.02% ]
Kotak Mahindra Bank
390.15
[ -0.66% ]
L&T
4033.35
[ 0.00% ]
Lupin
2262.4
[ -1.12% ]
Mahi. & Mahi
3107.35
[ -1.00% ]
Maruti Suzuki India
13242.7
[ 0.55% ]
MTNL
30.38
[ 2.05% ]
Nestle India
1428
[ 1.00% ]
NIIT
67.9
[ -1.52% ]
NMDC
90.79
[ 0.69% ]
NTPC
390.45
[ 0.10% ]
ONGC
287.5
[ 0.89% ]
Punj. NationlBak
105.85
[ -0.33% ]
Power Grid Corpn.
292.95
[ -0.78% ]
Reliance Industries
1356.9
[ -0.73% ]
SBI
968.65
[ -0.13% ]
Vedanta
344.75
[ 3.64% ]
Shipping Corpn.
308.4
[ 1.85% ]
Sun Pharmaceutical
1841.2
[ -0.01% ]
Tata Chemicals
779
[ 1.71% ]
Tata Consumer
1195.5
[ 0.69% ]
Tata Motors Passenge
386.7
[ 3.67% ]
Tata Steel
210.2
[ 0.00% ]
Tata Power Co.
420.75
[ 1.75% ]
Tata Consult. Serv.
2280.5
[ -1.18% ]
Tech Mahindra
1459
[ 1.68% ]
UltraTech Cement
11637.5
[ -0.73% ]
United Spirits
1294.15
[ 0.71% ]
Wipro
203.2
[ -1.74% ]
Zee Entertainment
82.89
[ 0.24% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 26, 2026 - 3:40PM
ABB India
6822
[ 0.99% ]
ACC
1415
[ 2.37% ]
Ambuja Cements
450.4
[ 1.91% ]
Asian Paints
2644.1
[ -0.52% ]
Axis Bank
1301.5
[ -0.74% ]
Bajaj Auto
10603
[ 1.07% ]
Bank of Baroda
270.9
[ -0.50% ]
Bharti Airtel
1847
[ -1.48% ]
Bharat Heavy
417.85
[ -0.37% ]
Bharat Petroleum
305
[ -1.05% ]
Britannia Industries
5349
[ 0.41% ]
Cipla
1418.7
[ 0.34% ]
Coal India
455.7
[ -0.50% ]
Colgate Palm
2086
[ -0.52% ]
Dabur India
448.2
[ 0.22% ]
DLF
591.05
[ -0.21% ]
Dr. Reddy's Lab.
1329.6
[ -0.14% ]
GAIL (India)
167.75
[ -0.55% ]
Grasim Industries
3164.9
[ -0.21% ]
HCL Technologies
1162.6
[ -0.27% ]
HDFC Bank
780.25
[ -0.84% ]
Hero MotoCorp
4987
[ 0.16% ]
Hindustan Unilever
2210
[ 0.61% ]
Hindalco Industries
1107.2
[ 0.69% ]
ICICI Bank
1280.9
[ -0.84% ]
Indian Hotels Co.
660
[ -0.54% ]
IndusInd Bank
935
[ 0.96% ]
Infosys
1166.5
[ -0.17% ]
ITC
301.9
[ -0.67% ]
Jindal Steel
1225
[ 1.05% ]
Kotak Mahindra Bank
389.5
[ -0.85% ]
L&T
4037
[ 0.09% ]
Lupin
2256
[ -1.36% ]
Mahi. & Mahi
3111
[ -0.89% ]
Maruti Suzuki India
13238
[ 0.52% ]
MTNL
30.43
[ 2.29% ]
Nestle India
1431.7
[ 1.28% ]
NIIT
67.88
[ -1.55% ]
NMDC
90.73
[ 0.60% ]
NTPC
390
[ -0.01% ]
ONGC
287.35
[ 0.84% ]
Punj. NationlBak
105.98
[ -0.26% ]
Power Grid Corpn.
292.8
[ -0.86% ]
Reliance Industries
1357
[ -0.73% ]
SBI
969.8
[ 0.02% ]
Vedanta
344.9
[ 3.73% ]
Shipping Corpn.
308
[ 1.73% ]
Sun Pharmaceutical
1842.5
[ 0.10% ]
Tata Chemicals
783
[ 2.23% ]
Tata Consumer
1190
[ 0.24% ]
Tata Motors Passenge
385.6
[ 3.31% ]
Tata Steel
210.25
[ 0.01% ]
Tata Power Co.
421
[ 1.80% ]
Tata Consult. Serv.
2281.4
[ -1.16% ]
Tech Mahindra
1460
[ 1.71% ]
UltraTech Cement
11647
[ -0.67% ]
United Spirits
1295
[ 0.85% ]
Wipro
203.45
[ -1.64% ]
Zee Entertainment
82.78
[ 0.12% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
ICRA Ltd.
BSE: 532835 | NSE: ICRAEQ | ISIN: INE725G01011
GO
May 26, 03:40
BSE
5354.25
( -83.65 -1.54%)
Volume
160
Prev. Close
5437.90
Open Price
5425.50
Today's Low / High
5350.00
5451.60
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
4905.15
7135.35
May 26, 03:29
NSE
5361.00
( -67.50 -1.24%)
Volume
3236
Prev. Close
5428.50
Open Price
5480.00
Today's Low / High
5361.00
5480.00
B. Price (Qty.)
5361.00 (5)
O. Price (Qty.)
5390.00 (50)
52 Wk Low / High
4965.50
7130.00
Registered Address
New Delhi, Delhi - 110001
Tel: 011-23357940
Fax: 011-23357014
Email :
investors@icraindia.com
Website :
http://www.icra.in
Registrar Details
MUFG Intime India Pvt. Ltd.
Noble Heights, Ist Floor, Plot NH 2, C-1 Block LSC, Near Savitri
New Delhi,110058,Delhi
Tel :
011-49411000
Fax :
41410591
Key Officials
Name
Designation
Mr. S Shakeb Rahman
Co. Secretary & Compl. Officer
Mr. Venkatesh Viswanathan
Group Chief Financial Officer
Ms. Sheetal Sandhu
Group Head - HR
Listings
BSE, MCXSX, NSE
Corporate News
ICRA - Analysts/Institutional Investor Meet/Con. Call Updates
ICRA - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
ICRA - Analysts/Institutional Investor Meet/Con. Call Updates
ICRA - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
ICRA - Investor Presentation
Board Meetings
Date
Purpose
21/05/2026
Audited Results & Final Dividend
28/01/2026
Quarterly Results
28/10/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
5,005,622
51.87
Institutional Investors
3,130,940
32.44
Other Investors
448,876
4.65
General Public
1,065,793
11.04
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
5,354.25
5,361.00
Last Traded Date
26/05/2026
26/05/2026
Last Traded Time
03:40:00 PM
03:29:53 PM
Change ( % )
-1.54%
-1.24%
Day's Open (
₹
)
5,425.50
5,480.00
Previous Close (
₹
)
5,437.90
5,428.50
Day's High (
₹
)
5,451.60
5,480.00
Day's Low (
₹
)
5,350.00
5,361.00
Total Traded Qty ( Nos. )
160
3236
Value (
₹
In Lacs)
8.57
174.47
Bid Price (
₹
)
0.00
5,361.00
Bid Quantity
-
5
Offer Price (
₹
)
0.00
5,390.00
Offer Quantity
-
50
Exchange Code
532835
ICRAEQ
Exchange Group
B
OtherEQ
SCORES
×