BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 27, 2026 - 10:45AM

ABB India 7291.5 [ -1.14% ]
ACC 1352.8 [ 0.89% ]
Ambuja Cements 430.8 [ 1.33% ]
Asian Paints 2717.9 [ 3.03% ]
Axis Bank 1227.4 [ 0.01% ]
Bajaj Auto 11163.5 [ 0.30% ]
Bank of Baroda 246.25 [ -0.08% ]
Bharti Airtel 1895.3 [ -0.15% ]
Bharat Heavy 417.65 [ 0.08% ]
Bharat Petroleum 314 [ 1.24% ]
Britannia Industries 5382.5 [ 0.06% ]
Cipla 1407.1 [ -0.25% ]
Coal India 429.1 [ 0.40% ]
Colgate Palm 2120.3 [ 1.64% ]
Dabur India 427.1 [ 0.92% ]
DLF 645.85 [ 0.10% ]
Dr. Reddy's Lab. 1152.1 [ 0.03% ]
GAIL (India) 171.68 [ 0.98% ]
Grasim Industries 3098.3 [ 0.29% ]
HCL Technologies 1297.8 [ 2.11% ]
HDFC Bank 740.4 [ -0.32% ]
Hero MotoCorp 5067.4 [ 1.12% ]
Hindustan Unilever 2172.3 [ 1.27% ]
Hindalco Industries 946.75 [ 0.42% ]
ICICI Bank 1434.9 [ 0.14% ]
Indian Hotels Co. 730.45 [ 0.41% ]
IndusInd Bank 1010.05 [ 1.41% ]
Infosys 1074.8 [ 3.26% ]
ITC 286.95 [ 1.23% ]
Jindal Steel 1063 [ 2.63% ]
Kotak Mahindra Bank 384.6 [ -0.04% ]
L&T 3825.8 [ 1.06% ]
Lupin 2416.7 [ 1.95% ]
Mahi. & Mahi 3188.6 [ 0.86% ]
Maruti Suzuki India 13609 [ 1.24% ]
MTNL 27.27 [ 0.59% ]
Nestle India 1443.8 [ 0.02% ]
NIIT 95.16 [ 0.57% ]
NMDC 84.05 [ 0.59% ]
NTPC 349.15 [ 0.56% ]
ONGC 242.24 [ -2.62% ]
Punj. NationlBak 110.9 [ 0.47% ]
Power Grid Corpn. 287.15 [ -0.36% ]
Reliance Industries 1282.5 [ 0.35% ]
SBI 1018 [ 0.30% ]
Vedanta 267.4 [ 1.04% ]
Shipping Corpn. 280.55 [ 1.98% ]
Sun Pharmaceutical 1950.2 [ 0.47% ]
Tata Chemicals 692.1 [ 0.98% ]
Tata Consumer 1100.1 [ 1.11% ]
Tata Motors Passenge 326.9 [ 0.96% ]
Tata Steel 184.07 [ 0.77% ]
Tata Power Co. 374.75 [ 0.09% ]
Tata Consult. Serv. 2306.5 [ 2.32% ]
Tech Mahindra 1592.5 [ 2.12% ]
UltraTech Cement 11863 [ 0.14% ]
United Spirits 1495 [ 1.89% ]
Wipro 176.34 [ -0.44% ]
Zee Entertainment 106.62 [ 1.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ICRA Ltd.

GO

Jul 27, 10:45 BSE 4830.50 (+ 23.90 0.50%)

Volume705

Prev. Close 4806.60

Open Price 4800.00

Today's Low / High

4768.80 4863.50

B. Price (Qty.)4818.60 (2)

O. Price (Qty.) 4838.15 (2)

52 Wk Low / High 4735.00

6981.95

Jul 27, 10:34 NSE 4828.50(+ 24.50 0.51%)

Volume7885

Prev. Close 4804.00

Open Price 4801.00

Today's Low / High

4785.00 4871.00

B. Price (Qty.)4828.50 (1)

O. Price (Qty.) 4833.00 (5)

52 Wk Low / High

4740.00 6982.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,981.95	23/09/2025	4,735.00	23/07/2026
NSE	6,982.00	23/09/2025	4,740.00	23/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/07/2026	5,259.95	21/07/2026	4,735.00	23/07/2026
17/07/2026	5,360.00	13/07/2026	5,180.40	17/07/2026
10/07/2026	5,330.00	10/07/2026	5,165.15	09/07/2026
03/07/2026	5,388.25	01/07/2026	5,220.00	30/06/2026
25/06/2026	5,450.00	25/06/2026	5,180.00	24/06/2026
19/06/2026	5,477.15	19/06/2026	5,135.30	16/06/2026
12/06/2026	5,201.95	09/06/2026	4,915.00	08/06/2026
05/06/2026	5,510.90	01/06/2026	5,040.00	05/06/2026
29/05/2026	5,501.00	25/05/2026	5,337.80	29/05/2026
22/05/2026	5,634.10	22/05/2026	5,300.00	18/05/2026
Showing Page : 1 of 6 Prev Next