• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ICRA Ltd.
Jul 27, 10:45 BSE 4830.50 (+ 23.90 0.50%)
Volume705
Prev. Close 4806.60
Open Price 4800.00
Today's Low / High
4768.80 4863.50
B. Price (Qty.)4818.60 (2)
O. Price (Qty.) 4838.15 (2)
52 Wk Low / High 4735.00
6981.95
Jul 27, 10:34 NSE 4828.50(+ 24.50 0.51%)
Volume7885
Prev. Close 4804.00
Open Price 4801.00
Today's Low / High
4785.00 4871.00
B. Price (Qty.)4828.50 (1)
O. Price (Qty.) 4833.00 (5)
52 Wk Low / High
4740.00 6982.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,981.95 23/09/2025 4,735.00 23/07/2026
NSE 6,982.00 23/09/2025 4,740.00 23/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/07/20265,259.9521/07/20264,735.0023/07/2026
17/07/20265,360.0013/07/20265,180.4017/07/2026
10/07/20265,330.0010/07/20265,165.1509/07/2026
03/07/20265,388.2501/07/20265,220.0030/06/2026
25/06/20265,450.0025/06/20265,180.0024/06/2026
19/06/20265,477.1519/06/20265,135.3016/06/2026
12/06/20265,201.9509/06/20264,915.0008/06/2026
05/06/20265,510.9001/06/20265,040.0005/06/2026
29/05/20265,501.0025/05/20265,337.8029/05/2026
22/05/20265,634.1022/05/20265,300.0018/05/2026
Showing Page : 1 of 6