BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 18, 2026 - 3:01PM

ABB India 6389 [ 0.13% ]
ACC 1350 [ -0.94% ]
Ambuja Cements 427.5 [ -1.44% ]
Asian Paints 2609.5 [ 0.15% ]
Axis Bank 1235.7 [ -0.73% ]
Bajaj Auto 10173 [ -1.97% ]
Bank of Baroda 258.6 [ -1.07% ]
Bharti Airtel 1937.7 [ 1.70% ]
Bharat Heavy 393.4 [ -1.23% ]
Bharat Petroleum 281 [ -1.21% ]
Britannia Industries 5383.5 [ -0.42% ]
Cipla 1426.8 [ -0.37% ]
Coal India 460.6 [ -0.35% ]
Colgate Palm 2149 [ -0.51% ]
Dabur India 456.2 [ -2.46% ]
DLF 569.45 [ 0.48% ]
Dr. Reddy's Lab. 1328.8 [ -0.59% ]
GAIL (India) 159.28 [ -1.76% ]
Grasim Industries 2931.3 [ -0.09% ]
HCL Technologies 1146.1 [ 1.19% ]
HDFC Bank 766.9 [ -0.08% ]
Hero MotoCorp 4944.5 [ -2.37% ]
Hindustan Unilever 2245 [ -1.20% ]
Hindalco Industries 1049.7 [ -1.67% ]
ICICI Bank 1248.8 [ 0.35% ]
Indian Hotels Co. 645 [ -1.71% ]
IndusInd Bank 889.85 [ 0.39% ]
Infosys 1140.9 [ 1.96% ]
ITC 308.65 [ -0.26% ]
Jindal Steel 1236.4 [ 0.36% ]
Kotak Mahindra Bank 390.45 [ 0.88% ]
L&T 3897.2 [ -0.30% ]
Lupin 2244.9 [ -1.38% ]
Mahi. & Mahi 3071.4 [ -1.66% ]
Maruti Suzuki India 12956 [ -2.00% ]
MTNL 28.42 [ -2.77% ]
Nestle India 1432 [ 0.10% ]
NIIT 61.74 [ -3.09% ]
NMDC 89.89 [ -1.66% ]
NTPC 388.05 [ -1.82% ]
ONGC 297 [ -0.79% ]
Punj. NationlBak 98.79 [ -3.19% ]
Power Grid Corpn. 295.45 [ -3.40% ]
Reliance Industries 1332.2 [ -0.31% ]
SBI 938.1 [ -2.61% ]
Vedanta 325.35 [ -1.72% ]
Shipping Corpn. 342.6 [ 3.38% ]
Sun Pharmaceutical 1900.9 [ 1.21% ]
Tata Chemicals 730.2 [ -2.50% ]
Tata Consumer 1231 [ -0.24% ]
Tata Motors Passenge 351.75 [ -1.35% ]
Tata Steel 210.05 [ -3.13% ]
Tata Power Co. 402.85 [ -1.02% ]
Tata Consult. Serv. 2279.1 [ 0.67% ]
Tech Mahindra 1426.6 [ 4.09% ]
UltraTech Cement 11522 [ 0.30% ]
United Spirits 1310.1 [ -0.80% ]
Wipro 191.8 [ 0.95% ]
Zee Entertainment 84.67 [ -4.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ICRA Ltd.

GO

May 18, 03:01 BSE 5395.00 ( -10.00 -0.19%)

Volume53

Prev. Close 5405.00

Open Price 5338.00

Today's Low / High

5300.00 5395.00

B. Price (Qty.)5329.80 (1)

O. Price (Qty.) 5375.35 (2)

52 Wk Low / High 4905.15

7135.35

May 18, 02:47 NSE 5354.00( -36.00 -0.67%)

Volume1891

Prev. Close 5390.00

Open Price 5391.00

Today's Low / High

5300.00 5399.50

B. Price (Qty.)5365.00 (1)

O. Price (Qty.) 5371.00 (2)

52 Wk Low / High

4965.50 7130.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7,135.35	16/07/2025	4,905.15	30/03/2026
NSE	7,130.00	16/07/2025	4,965.50	02/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2026	5,530.00	11/05/2026	5,222.75	13/05/2026
08/05/2026	5,531.15	04/05/2026	5,361.50	05/05/2026
30/04/2026	5,535.25	27/04/2026	5,387.00	27/04/2026
24/04/2026	5,554.00	20/04/2026	5,311.00	24/04/2026
17/04/2026	5,556.60	16/04/2026	5,270.85	13/04/2026
10/04/2026	5,416.50	10/04/2026	4,995.00	07/04/2026
02/04/2026	5,119.50	02/04/2026	4,905.15	30/03/2026
27/03/2026	5,365.15	25/03/2026	5,070.00	23/03/2026
20/03/2026	5,292.20	17/03/2026	5,150.00	19/03/2026
13/03/2026	5,525.00	10/03/2026	5,150.00	09/03/2026
Showing Page : 1 of 6 Prev Next