• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ICRA Ltd.
Jun 13 BSE 6736.75 (+ 78.60 1.18%)
Volume784
Prev. Close 6658.15
Open Price 6658.15
Today's Low / High
6608.05 6806.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 5085.90
7700.00
Jun 13 NSE 6735.00(+ 80.50 1.21%)
Volume14102
Prev. Close 6654.50
Open Price 6621.00
Today's Low / High
6536.50 6805.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
5015.10 7735.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,700.00 17/10/2024 5,085.90 05/03/2025
NSE 7,735.40 17/10/2024 5,015.10 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/06/20256,806.0013/06/20256,568.0010/06/2025
06/06/20256,807.5003/06/20256,496.1005/06/2025
30/05/20256,878.0030/05/20256,122.1026/05/2025
23/05/20256,567.0020/05/20256,121.5019/05/2025
16/05/20256,199.0016/05/20255,840.0012/05/2025
09/05/20256,043.8006/05/20255,623.2009/05/2025
02/05/20255,843.5002/05/20255,511.0030/04/2025
25/04/20255,894.2522/04/20255,579.9021/04/2025
17/04/20255,830.0017/04/20255,360.5015/04/2025
11/04/20255,438.1009/04/20255,105.9007/04/2025
Showing Page : 1 of 6