• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ICRA Ltd.
GO
Sep 16, 04:01 BSE 4618.00 ( -33.40 -0.72%)
Volume456
Prev. Close 4651.40
Open Price 4679.10
Today's Low / High
4579.95 4679.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 4630.00
6981.95
Sep 16, 03:51 NSE 4610.00( -33.30 -0.72%)
Volume16982
Prev. Close 4643.30
Open Price 4679.10
Today's Low / High
4578.10 4679.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 4610.00 (30)
52 Wk Low / High
4600.20 6982.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,981.95 23/09/2025 4,630.00 15/09/2026
NSE 6,982.00 23/09/2025 4,600.20 15/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/09/20264,765.5015/09/20264,630.0015/09/2026
11/09/20265,011.5007/09/20264,677.8511/09/2026
04/09/20265,024.0501/09/20264,836.2503/09/2026
28/08/20265,166.0025/08/20264,800.0028/08/2026
21/08/20265,240.0517/08/20264,850.0020/08/2026
14/08/20265,320.0014/08/20264,985.6011/08/2026
07/08/20265,204.9506/08/20264,937.8003/08/2026
31/07/20264,998.0031/07/20264,700.0028/07/2026
24/07/20265,259.9521/07/20264,735.0023/07/2026
17/07/20265,360.0013/07/20265,180.4017/07/2026
Showing Page : 1 of 6