• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ICRA Ltd.
Feb 11, 04:01 BSE 6264.05 (+ 174.45 2.86%)
Volume539
Prev. Close 6089.60
Open Price 6089.60
Today's Low / High
5872.85 6585.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 4990.00
7700.00
Feb 11, 03:54 NSE 6335.50(+ 151.05 2.44%)
Volume7384
Prev. Close 6184.45
Open Price 6275.00
Today's Low / High
5831.50 6698.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 6335.50 (23)
52 Wk Low / High
4983.40 7735.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,700.00 17/10/2024 4,990.00 13/05/2024
NSE 7,735.40 17/10/2024 4,983.40 13/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/02/20256,585.0011/02/20255,872.8511/02/2025
07/02/20256,431.7506/02/20256,113.6006/02/2025
01/02/20256,418.8029/01/20255,859.7528/01/2025
24/01/20256,200.0021/01/20255,977.1024/01/2025
17/01/20256,464.0016/01/20255,911.0013/01/2025
10/01/20256,320.0006/01/20255,986.0508/01/2025
03/01/20256,700.0002/01/20256,148.4030/12/2024
31/12/20246,443.3031/12/20246,148.4030/12/2024
27/12/20246,349.9023/12/20246,120.0026/12/2024
20/12/20246,660.7516/12/20246,179.6519/12/2024
Showing Page : 1 of 6