BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 10, 2026 - 3:24PM

ABB India 6806.5 [ -1.80% ]
ACC 1317.7 [ -0.53% ]
Ambuja Cements 409.4 [ -1.59% ]
Asian Paints 2716 [ 0.29% ]
Axis Bank 1315 [ 1.75% ]
Bajaj Auto 10152 [ -0.31% ]
Bank of Baroda 269.8 [ -1.44% ]
Bharti Airtel 1776.4 [ -1.26% ]
Bharat Heavy 378.7 [ -4.50% ]
Bharat Petroleum 288 [ -0.38% ]
Britannia Industries 5166.5 [ 1.16% ]
Cipla 1375.6 [ -0.07% ]
Coal India 451.05 [ -3.39% ]
Colgate Palm 2057 [ 1.66% ]
Dabur India 428.55 [ 0.56% ]
DLF 564.1 [ -1.92% ]
Dr. Reddy's Lab. 1272.8 [ 0.34% ]
GAIL (India) 168.12 [ 0.32% ]
Grasim Industries 3070.9 [ -0.79% ]
HCL Technologies 1133.2 [ -1.14% ]
HDFC Bank 747.5 [ 1.24% ]
Hero MotoCorp 4860.7 [ 0.11% ]
Hindustan Unilever 2170.1 [ 1.75% ]
Hindalco Industries 1037.9 [ -3.60% ]
ICICI Bank 1295.5 [ 1.61% ]
Indian Hotels Co. 666.2 [ -0.07% ]
IndusInd Bank 885.1 [ -4.09% ]
Infosys 1144.9 [ -3.00% ]
ITC 284.15 [ 1.48% ]
Jindal Steel 1122.8 [ -2.36% ]
Kotak Mahindra Bank 388.45 [ 1.77% ]
L&T 3917.1 [ 0.42% ]
Lupin 2252.4 [ -0.52% ]
Mahi. & Mahi 2955.2 [ -1.17% ]
Maruti Suzuki India 13070 [ -0.38% ]
MTNL 29.33 [ -2.69% ]
Nestle India 1438.7 [ 2.01% ]
NIIT 96.5 [ -1.62% ]
NMDC 88.37 [ -1.85% ]
NTPC 352.05 [ -1.01% ]
ONGC 252.15 [ -2.64% ]
Punj. NationlBak 107.34 [ -2.11% ]
Power Grid Corpn. 287.6 [ 0.67% ]
Reliance Industries 1261 [ -0.65% ]
SBI 1004.25 [ 0.15% ]
Vedanta 299.3 [ -2.27% ]
Shipping Corpn. 288.45 [ -2.93% ]
Sun Pharmaceutical 1788.4 [ 0.53% ]
Tata Chemicals 723.55 [ -0.40% ]
Tata Consumer 1105.9 [ -0.05% ]
Tata Motors Passenge 381.75 [ -1.56% ]
Tata Steel 199.67 [ -1.73% ]
Tata Power Co. 395.9 [ -0.69% ]
Tata Consult. Serv. 2155.4 [ 0.20% ]
Tech Mahindra 1480 [ -0.26% ]
UltraTech Cement 10869 [ -0.38% ]
United Spirits 1259.2 [ 0.16% ]
Wipro 179.33 [ -1.29% ]
Zee Entertainment 103.41 [ -3.91% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ICRA Ltd.

GO

Jun 10, 03:24 BSE 5123.90 ( -27.35 -0.53%)

Volume103

Prev. Close 5151.25

Open Price 5144.00

Today's Low / High

5101.00 5156.00

B. Price (Qty.)5123.90 (13)

O. Price (Qty.) 5151.35 (4)

52 Wk Low / High 4905.15

7135.35

Jun 10, 03:09 NSE 5146.00(+ 8.00 0.16%)

Volume2918

Prev. Close 5138.00

Open Price 5173.50

Today's Low / High

5106.00 5173.50

B. Price (Qty.)5146.00 (30)

O. Price (Qty.) 5150.00 (60)

52 Wk Low / High

4965.50 7130.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7,135.35	16/07/2025	4,905.15	30/03/2026
NSE	7,130.00	16/07/2025	4,965.50	02/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/06/2026	5,201.95	09/06/2026	4,915.00	08/06/2026
05/06/2026	5,510.90	01/06/2026	5,040.00	05/06/2026
29/05/2026	5,501.00	25/05/2026	5,337.80	29/05/2026
22/05/2026	5,634.10	22/05/2026	5,300.00	18/05/2026
15/05/2026	5,530.00	11/05/2026	5,222.75	13/05/2026
08/05/2026	5,531.15	04/05/2026	5,361.50	05/05/2026
30/04/2026	5,535.25	27/04/2026	5,387.00	27/04/2026
24/04/2026	5,554.00	20/04/2026	5,311.00	24/04/2026
17/04/2026	5,556.60	16/04/2026	5,270.85	13/04/2026
10/04/2026	5,416.50	10/04/2026	4,995.00	07/04/2026
Showing Page : 1 of 6 Prev Next