BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 30, 2025 - 11:07AM
ABB India
5248.3
[ -0.80% ]
ACC
1869.95
[ -0.48% ]
Ambuja Cements
569.9
[ -0.25% ]
Asian Paints Ltd.
2525.7
[ -0.55% ]
Axis Bank Ltd.
1242.3
[ -0.47% ]
Bajaj Auto
9004.6
[ -0.31% ]
Bank of Baroda
274.55
[ 0.02% ]
Bharti Airtel
2070.5
[ -1.43% ]
Bharat Heavy Ele
254.9
[ 3.81% ]
Bharat Petroleum
356.35
[ 2.34% ]
Britannia Ind.
5829.9
[ -0.39% ]
Cipla
1570.7
[ -0.64% ]
Coal India
385.5
[ 0.90% ]
Colgate Palm
2256.05
[ -0.50% ]
Dabur India
504
[ -0.79% ]
DLF Ltd.
774.55
[ -0.61% ]
Dr. Reddy's Labs
1196.35
[ -4.49% ]
GAIL (India)
183.6
[ -0.62% ]
Grasim Inds.
2940.5
[ -0.58% ]
HCL Technologies
1544.5
[ -0.82% ]
HDFC Bank
1004.8
[ -0.31% ]
Hero MotoCorp
5533.15
[ -0.27% ]
Hindustan Unilever L
2473.15
[ -0.66% ]
Hindalco Indus.
852.2
[ -0.46% ]
ICICI Bank
1364.35
[ -0.45% ]
Indian Hotels Co
748.6
[ 0.25% ]
IndusInd Bank
805.95
[ -0.30% ]
Infosys L
1499.3
[ -0.76% ]
ITC Ltd.
419.6
[ -0.47% ]
Jindal Steel
1063.95
[ -0.65% ]
Kotak Mahindra Bank
2136.95
[ -0.60% ]
L&T
4013.7
[ 1.57% ]
Lupin Ltd.
1933.4
[ -1.20% ]
Mahi. & Mahi
3501.75
[ -0.95% ]
Maruti Suzuki India
16215
[ 0.44% ]
MTNL
42.06
[ -0.07% ]
Nestle India
1275.3
[ 0.18% ]
NIIT Ltd.
104.75
[ -0.76% ]
NMDC Ltd.
76.08
[ -0.74% ]
NTPC
347
[ -0.26% ]
ONGC
255.05
[ -0.29% ]
Punj. NationlBak
121.25
[ 0.08% ]
Power Grid Corpo
291.7
[ -1.40% ]
Reliance Inds.
1496.1
[ -0.53% ]
SBI
942
[ 0.23% ]
Vedanta
507.5
[ -1.74% ]
Shipping Corpn.
266.7
[ 0.02% ]
Sun Pharma.
1694.25
[ -1.29% ]
Tata Chemicals
904.75
[ -0.82% ]
Tata Consumer Produc
1170.8
[ -0.53% ]
Tata Motors Passenge
409.05
[ -0.62% ]
Tata Steel
183.15
[ -1.08% ]
Tata Power Co.
409.2
[ -0.32% ]
Tata Consultancy
3040.8
[ -0.54% ]
Tech Mahindra
1439.2
[ -0.97% ]
UltraTech Cement
12000
[ 0.01% ]
United Spirits
1380.75
[ -0.48% ]
Wipro
241.75
[ -0.23% ]
Zee Entertainment En
102.35
[ -1.40% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 30, 2025 - 11:07AM
ABB India
5248.5
[ -0.77% ]
ACC
1870.3
[ -0.48% ]
Ambuja Cements
568.75
[ -0.52% ]
Asian Paints Ltd.
2522.3
[ -0.65% ]
Axis Bank Ltd.
1240.2
[ -0.69% ]
Bajaj Auto
9000
[ -0.38% ]
Bank of Baroda
274.35
[ -0.09% ]
Bharti Airtel
2066.2
[ -1.64% ]
Bharat Heavy Ele
255
[ 3.92% ]
Bharat Petroleum
355.3
[ 2.07% ]
Britannia Ind.
5817
[ -0.61% ]
Cipla
1568.3
[ -0.81% ]
Coal India
385.65
[ 0.96% ]
Colgate Palm
2255.6
[ -0.53% ]
Dabur India
503.5
[ -0.90% ]
DLF Ltd.
773.1
[ -0.72% ]
Dr. Reddy's Labs
1194.9
[ -4.48% ]
GAIL (India)
183.3
[ -0.73% ]
Grasim Inds.
2936.7
[ -0.74% ]
HCL Technologies
1538.8
[ -1.19% ]
HDFC Bank
1003.9
[ -0.39% ]
Hero MotoCorp
5531
[ -0.37% ]
Hindustan Unilever L
2479.1
[ -0.36% ]
Hindalco Indus.
851.9
[ -0.51% ]
ICICI Bank
1363.9
[ -0.47% ]
Indian Hotels Co
747.8
[ 0.14% ]
IndusInd Bank
804.35
[ -0.38% ]
Infosys L
1496
[ -0.95% ]
ITC Ltd.
421.1
[ -0.12% ]
Jindal Steel
1061.5
[ -0.85% ]
Kotak Mahindra Bank
2135.6
[ -0.69% ]
L&T
4020.1
[ 1.57% ]
Lupin Ltd.
1933.6
[ -1.14% ]
Mahi. & Mahi
3497.2
[ -1.06% ]
Maruti Suzuki India
16189
[ 0.32% ]
MTNL
42.08
[ -0.02% ]
Nestle India
1276.1
[ 0.24% ]
NIIT Ltd.
104.96
[ -0.38% ]
NMDC Ltd.
75.91
[ -1.03% ]
NTPC
347
[ -0.14% ]
ONGC
254.7
[ -0.37% ]
Punj. NationlBak
121.06
[ -0.03% ]
Power Grid Corpo
291.3
[ -1.37% ]
Reliance Inds.
1490.7
[ -0.90% ]
SBI
941.9
[ 0.23% ]
Vedanta
507.7
[ -1.65% ]
Shipping Corpn.
266.97
[ 0.10% ]
Sun Pharma.
1694
[ -1.28% ]
Tata Chemicals
905
[ -0.82% ]
Tata Consumer Produc
1170.7
[ -0.54% ]
Tata Motors Passenge
408.75
[ -0.63% ]
Tata Steel
183
[ -1.18% ]
Tata Power Co.
408.75
[ -0.47% ]
Tata Consultancy
3038.8
[ -0.61% ]
Tech Mahindra
1437.8
[ -0.99% ]
UltraTech Cement
11975
[ -0.20% ]
United Spirits
1380.4
[ -0.50% ]
Wipro
241.46
[ -0.34% ]
Zee Entertainment En
102.38
[ -1.40% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
IBL Finance Ltd.
NSE: IBLFLSM | ISIN: INE0O7401018
GO
Oct 30, 10:52
NSE
67.70
(+ 0.05 0.07%)
Volume
4000
Prev. Close
67.65
Open Price
68.00
Today's Low / High
67.70
68.00
B. Price (Qty.)
65.50 (4000)
O. Price (Qty.)
69.50 (2000)
52 Wk Low / High
45.45
74.00
Registered Address
Registered Office : Shop-151, Silver Stone Arcade, Near Kantheriya Hanuman Temple, OP-34/A+B+C+D, FP-50, Singanpore,Causeway Road,
Surat, Gujarat - 395004
Tel: 0261-9328116900
Email :
compliance@iblfinance.in
Website :
https://www.iblfinance.in
Registrar Details
Bigshare Services Pvt. Ltd.
A,/802, Samudra Complex,Nr. Klassic Gold Hotel,Off. C.G. Road
Ahmedabad,380009,Gujarat
Tel :
079-40024135
Key Officials
Name
Designation
Mr. Dhaval Mashru
Chief Financial Officer
Mr. Dilipbhai Chauhan
Co. Secretary & Compl. Officer
Listings
NSE
Corporate News
IBL Finance - Allotment of Securities
IBL Finance - General Updates
IBL Finance - Outcome of Board Meeting
IBL Finance - Outcome of Board Meeting
IBL Finance has submitted to BSE the Shareholding Pattern for the Period Ended Septem...
Board Meetings
Date
Purpose
17/10/2025
Quarterly Results & Others
16/07/2025
To consider Fund Raising & Others
30/04/2025
Audited Results & Others
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
15,629,984
63.20
Institutional Investors
0
0.00
Other Investors
1,992,420
8.06
General Public
7,108,246
28.74
NSE
Market Performance
Exchange
NSE
Last Traded Price (
₹
)
67.70
Last Traded Date
30/10/2025
Last Traded Time
10:52:15 AM
Change ( % )
0.07%
Day's Open (
₹
)
68.00
Previous Close (
₹
)
67.65
Day's High (
₹
)
68.00
Day's Low (
₹
)
67.70
Total Traded Qty ( Nos. )
4000
Value (
₹
In Lacs)
2.71
Bid Price (
₹
)
65.50
Bid Quantity
4000
Offer Price (
₹
)
69.50
Offer Quantity
2000
Exchange Code
IBLFLSM
Exchange Group
SM
SCORES
×