BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 30, 2025 - 1:33PM
ABB India
5270
[ -0.39% ]
ACC
1860.95
[ -0.96% ]
Ambuja Cements
566
[ -0.93% ]
Asian Paints Ltd.
2520.55
[ -0.75% ]
Axis Bank Ltd.
1243.4
[ -0.38% ]
Bajaj Auto
8956
[ -0.85% ]
Bank of Baroda
273.9
[ -0.22% ]
Bharti Airtel
2062.15
[ -1.82% ]
Bharat Heavy Ele
259.05
[ 5.50% ]
Bharat Petroleum
357
[ 2.53% ]
Britannia Ind.
5807.15
[ -0.78% ]
Cipla
1574.9
[ -0.37% ]
Coal India
385.8
[ 0.98% ]
Colgate Palm
2250
[ -0.77% ]
Dabur India
503.45
[ -0.90% ]
DLF Ltd.
772.5
[ -0.87% ]
Dr. Reddy's Labs
1201.5
[ -4.08% ]
GAIL (India)
182.8
[ -1.06% ]
Grasim Inds.
2947.9
[ -0.33% ]
HCL Technologies
1541.9
[ -0.99% ]
HDFC Bank
1002.3
[ -0.56% ]
Hero MotoCorp
5498.8
[ -0.89% ]
Hindustan Unilever L
2470.05
[ -0.79% ]
Hindalco Indus.
855.9
[ -0.03% ]
ICICI Bank
1366.4
[ -0.30% ]
Indian Hotels Co
747.95
[ 0.17% ]
IndusInd Bank
803.95
[ -0.55% ]
Infosys L
1491.35
[ -1.29% ]
ITC Ltd.
418.2
[ -0.81% ]
Jindal Steel
1064.25
[ -0.63% ]
Kotak Mahindra Bank
2127
[ -1.06% ]
L&T
3992.6
[ 1.03% ]
Lupin Ltd.
1940
[ -0.86% ]
Mahi. & Mahi
3501
[ -0.97% ]
Maruti Suzuki India
16165
[ 0.13% ]
MTNL
42.01
[ -0.19% ]
Nestle India
1273.8
[ 0.06% ]
NIIT Ltd.
104.25
[ -1.23% ]
NMDC Ltd.
75.72
[ -1.21% ]
NTPC
344.15
[ -1.08% ]
ONGC
253.6
[ -0.86% ]
Punj. NationlBak
121
[ -0.12% ]
Power Grid Corpo
291.65
[ -1.42% ]
Reliance Inds.
1491.5
[ -0.83% ]
SBI
938.6
[ -0.13% ]
Vedanta
504.45
[ -2.33% ]
Shipping Corpn.
265.75
[ -0.34% ]
Sun Pharma.
1699.3
[ -1.00% ]
Tata Chemicals
898.45
[ -1.51% ]
Tata Consumer Produc
1169.2
[ -0.66% ]
Tata Motors Passenge
410.55
[ -0.26% ]
Tata Steel
182.9
[ -1.22% ]
Tata Power Co.
409
[ -0.37% ]
Tata Consultancy
3035.1
[ -0.73% ]
Tech Mahindra
1435.8
[ -1.21% ]
UltraTech Cement
12023.3
[ 0.20% ]
United Spirits
1386.45
[ -0.07% ]
Wipro
241
[ -0.54% ]
Zee Entertainment En
101.95
[ -1.78% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 30, 2025 - 1:33PM
ABB India
5274
[ -0.28% ]
ACC
1860
[ -1.03% ]
Ambuja Cements
566.65
[ -0.89% ]
Asian Paints Ltd.
2529.2
[ -0.37% ]
Axis Bank Ltd.
1246.8
[ -0.16% ]
Bajaj Auto
8984
[ -0.55% ]
Bank of Baroda
274
[ -0.22% ]
Bharti Airtel
2068.5
[ -1.53% ]
Bharat Heavy Ele
257.18
[ 4.80% ]
Bharat Petroleum
357.65
[ 2.74% ]
Britannia Ind.
5812
[ -0.69% ]
Cipla
1579
[ -0.13% ]
Coal India
385.4
[ 0.89% ]
Colgate Palm
2255.5
[ -0.54% ]
Dabur India
503.5
[ -0.90% ]
DLF Ltd.
774.3
[ -0.57% ]
Dr. Reddy's Labs
1203.1
[ -3.82% ]
GAIL (India)
183.11
[ -0.83% ]
Grasim Inds.
2955.5
[ -0.11% ]
HCL Technologies
1545.7
[ -0.74% ]
HDFC Bank
1003.65
[ -0.42% ]
Hero MotoCorp
5516
[ -0.64% ]
Hindustan Unilever L
2473.4
[ -0.59% ]
Hindalco Indus.
857.7
[ 0.17% ]
ICICI Bank
1366.2
[ -0.31% ]
Indian Hotels Co
749.05
[ 0.31% ]
IndusInd Bank
803.65
[ -0.47% ]
Infosys L
1493.8
[ -1.10% ]
ITC Ltd.
418.85
[ -0.65% ]
Jindal Steel
1067
[ -0.34% ]
Kotak Mahindra Bank
2134.1
[ -0.76% ]
L&T
4001
[ 1.08% ]
Lupin Ltd.
1940
[ -0.81% ]
Mahi. & Mahi
3510.7
[ -0.68% ]
Maruti Suzuki India
16239
[ 0.63% ]
MTNL
42.07
[ -0.05% ]
Nestle India
1274.9
[ 0.15% ]
NIIT Ltd.
104.5
[ -0.82% ]
NMDC Ltd.
75.91
[ -1.03% ]
NTPC
344.6
[ -0.83% ]
ONGC
254.19
[ -0.57% ]
Punj. NationlBak
121.29
[ 0.16% ]
Power Grid Corpo
292.2
[ -1.07% ]
Reliance Inds.
1495.1
[ -0.60% ]
SBI
939.65
[ -0.01% ]
Vedanta
505.45
[ -2.08% ]
Shipping Corpn.
265.3
[ -0.53% ]
Sun Pharma.
1702.5
[ -0.78% ]
Tata Chemicals
901.3
[ -1.23% ]
Tata Consumer Produc
1170.8
[ -0.54% ]
Tata Motors Passenge
411.5
[ 0.04% ]
Tata Steel
183.15
[ -1.10% ]
Tata Power Co.
409.7
[ -0.24% ]
Tata Consultancy
3038.6
[ -0.62% ]
Tech Mahindra
1437.4
[ -1.02% ]
UltraTech Cement
12045
[ 0.38% ]
United Spirits
1388.9
[ 0.11% ]
Wipro
241.19
[ -0.45% ]
Zee Entertainment En
101.99
[ -1.77% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
IBL Finance Ltd.
GO
Oct 30, 12:57
NSE
67.70
(+ 0.05 0.07%)
Volume
4000
Prev. Close
67.65
Open Price
68.00
Today's Low / High
67.70
68.00
B. Price (Qty.)
66.15 (4000)
O. Price (Qty.)
69.20 (2000)
52 Wk Low / High
45.45
74.00
BSE
NSE
No Record Found
SCORES
×