BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 16, 2025 - 11:03AM
ABB India
5265
[ -0.42% ]
ACC
1774.75
[ -0.15% ]
Ambuja Cements
546.9
[ -1.15% ]
Asian Paints Ltd.
2796.8
[ 0.60% ]
Axis Bank Ltd.
1235.3
[ -3.81% ]
Bajaj Auto
8941.05
[ 0.08% ]
Bank of Baroda
282.1
[ -1.03% ]
Bharti Airtel
2093.05
[ 1.02% ]
Bharat Heavy Ele
280.1
[ -0.87% ]
Bharat Petroleum
362.65
[ -1.12% ]
Britannia Ind.
6121
[ 1.34% ]
Cipla
1504.95
[ -0.15% ]
Coal India
380.45
[ -1.04% ]
Colgate Palm
2171.3
[ 0.33% ]
Dabur India
501.7
[ 0.89% ]
DLF Ltd.
692.55
[ -0.77% ]
Dr. Reddy's Labs
1275.1
[ -0.41% ]
GAIL (India)
168.9
[ -0.56% ]
Grasim Inds.
2817
[ -0.13% ]
HCL Technologies
1656
[ -1.67% ]
HDFC Bank
993.8
[ -0.21% ]
Hero MotoCorp
5950
[ -0.17% ]
Hindustan Unilever
2293.25
[ 0.00% ]
Hindalco Indus.
837.4
[ -1.22% ]
ICICI Bank
1365
[ -0.01% ]
Indian Hotels Co
727.6
[ -0.39% ]
IndusInd Bank
845.3
[ -0.70% ]
Infosys L
1589
[ -1.12% ]
ITC Ltd.
405.15
[ 0.71% ]
Jindal Steel
1014.1
[ -1.82% ]
Kotak Mahindra Bank
2179.1
[ -0.06% ]
L&T
4064.65
[ -0.64% ]
Lupin Ltd.
2082.55
[ -0.36% ]
Mahi. & Mahi
3621.7
[ 0.39% ]
Maruti Suzuki India
16371.05
[ -0.20% ]
MTNL
38.64
[ 6.92% ]
Nestle India
1258.05
[ 1.28% ]
NIIT Ltd.
89.26
[ -1.18% ]
NMDC Ltd.
77.43
[ -1.31% ]
NTPC
322.05
[ -0.56% ]
ONGC
233
[ -1.00% ]
Punj. NationlBak
117.75
[ -0.80% ]
Power Grid Corpo
262.5
[ 0.08% ]
Reliance Inds.
1540.35
[ -1.01% ]
SBI
964.3
[ -0.29% ]
Vedanta
549.7
[ -0.05% ]
Shipping Corpn.
219.25
[ -1.31% ]
Sun Pharma.
1786.6
[ -0.59% ]
Tata Chemicals
764.8
[ -0.12% ]
Tata Consumer Produc
1174.7
[ 1.53% ]
Tata Motors Passenge
346.2
[ -0.26% ]
Tata Steel
170.8
[ -1.16% ]
Tata Power Co.
379.75
[ -0.48% ]
Tata Consultancy
3197.1
[ -1.03% ]
Tech Mahindra
1566.95
[ -0.54% ]
UltraTech Cement
11610
[ -0.93% ]
United Spirits
1447.65
[ 0.44% ]
Wipro
260.05
[ -0.63% ]
Zee Entertainment En
93.6
[ -0.16% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 16, 2025 - 11:03AM
ABB India
5266
[ -0.36% ]
ACC
1774.2
[ -0.19% ]
Ambuja Cements
547.05
[ -1.16% ]
Asian Paints Ltd.
2796.2
[ 0.58% ]
Axis Bank Ltd.
1234.1
[ -3.95% ]
Bajaj Auto
8947.5
[ 0.08% ]
Bank of Baroda
283.15
[ -0.68% ]
Bharti Airtel
2092.3
[ 1.09% ]
Bharat Heavy Ele
280.2
[ -0.85% ]
Bharat Petroleum
363.85
[ -0.86% ]
Britannia Ind.
6122
[ 1.39% ]
Cipla
1502.6
[ -0.36% ]
Coal India
380.9
[ -0.92% ]
Colgate Palm
2171.7
[ 0.34% ]
Dabur India
501.6
[ 0.88% ]
DLF Ltd.
692.6
[ -0.76% ]
Dr. Reddy's Labs
1276.2
[ -0.34% ]
GAIL (India)
168.89
[ -0.57% ]
Grasim Inds.
2819.3
[ -0.06% ]
HCL Technologies
1658.5
[ -1.51% ]
HDFC Bank
994.3
[ -0.18% ]
Hero MotoCorp
5968.5
[ 0.15% ]
Hindustan Unilever
2294.4
[ 0.04% ]
Hindalco Indus.
838.35
[ -1.12% ]
ICICI Bank
1365
[ -0.01% ]
Indian Hotels Co
728.4
[ -0.38% ]
IndusInd Bank
846.6
[ -0.55% ]
Infosys L
1589.6
[ -1.07% ]
ITC Ltd.
404.9
[ 0.65% ]
Jindal Steel
1013.8
[ -1.95% ]
Kotak Mahindra Bank
2179.9
[ -0.06% ]
L&T
4063.3
[ -0.71% ]
Lupin Ltd.
2084.6
[ -0.38% ]
Mahi. & Mahi
3622.4
[ 0.40% ]
Maruti Suzuki India
16387
[ -0.17% ]
MTNL
39.14
[ 8.15% ]
Nestle India
1259.4
[ 1.28% ]
NIIT Ltd.
89.3
[ -0.91% ]
NMDC Ltd.
77.33
[ -1.55% ]
NTPC
321.85
[ -0.65% ]
ONGC
233.17
[ -0.93% ]
Punj. NationlBak
117.93
[ -0.68% ]
Power Grid Corpo
261.95
[ -0.10% ]
Reliance Inds.
1541.8
[ -0.93% ]
SBI
965.1
[ -0.22% ]
Vedanta
549.1
[ -0.05% ]
Shipping Corpn.
219.77
[ -1.08% ]
Sun Pharma.
1787.8
[ -0.52% ]
Tata Chemicals
765.7
[ -0.03% ]
Tata Consumer Produc
1175
[ 1.52% ]
Tata Motors Passenge
346.3
[ -0.24% ]
Tata Steel
170.71
[ -1.25% ]
Tata Power Co.
379.6
[ -0.54% ]
Tata Consultancy
3198.4
[ -0.98% ]
Tech Mahindra
1567.3
[ -0.51% ]
UltraTech Cement
11624
[ -0.89% ]
United Spirits
1449
[ 0.46% ]
Wipro
260.1
[ -0.63% ]
Zee Entertainment En
93.63
[ -0.19% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Hinduja Global Solutions Ltd.
BSE: 532859 | NSE: HGSEQ | ISIN: INE170I01016
GO
Dec 16, 11:02
BSE
447.85
( -0.25 -0.06%)
Volume
34
Prev. Close
448.10
Open Price
447.00
Today's Low / High
446.95
450.00
B. Price (Qty.)
447.85 (8)
O. Price (Qty.)
449.45 (61)
52 Wk Low / High
436.05
739.95
Dec 16, 10:54
NSE
448.00
(+ 0.15 0.03%)
Volume
2129
Prev. Close
447.85
Open Price
447.85
Today's Low / High
446.70
449.90
B. Price (Qty.)
447.35 (1)
O. Price (Qty.)
448.00 (1)
52 Wk Low / High
437.00
732.60
Registered Address
Registered Office : Tower C (1st Floor), Plot C-21, G Block, Bandra Kurla Complex, Bandra East,
Mumbai, Maharashtra - 400051
Tel: 022-61360407
Email :
investor.relations@teamhgs.com
Website :
http://www.hgs.cx
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Narendra Singh
Senior VP & Co. Secretary
Mr. Mahesh Kumar Nutalapati
Global Chief Financial Officer
Mr. Andrew Kokes
Executive Vice President
Listings
BSE, MCXSX, NSE
Corporate News
Hinduja Global Solut - Copy of Newspaper Publication
Hinduja Global Solut - Copy of Newspaper Publication
Hinduja Global Solut - Copy of Newspaper Publication
Hinduja Global Solut - Shareholders meeting
Hinduja Global Solut - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Board Meetings
Date
Purpose
10/11/2025
Quarterly Results
06/08/2025
Quarterly Results & Others
28/05/2025
Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
31,627,348
67.99
Institutional Investors
5,507,436
11.84
Other Investors
2,182,455
4.69
General Public
7,203,046
15.48
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
447.85
448.00
Last Traded Date
16/12/2025
16/12/2025
Last Traded Time
11:02:00 AM
10:54:58 AM
Change ( % )
-0.06%
0.03%
Day's Open (
₹
)
447.00
447.85
Previous Close (
₹
)
448.10
447.85
Day's High (
₹
)
450.00
449.90
Day's Low (
₹
)
446.95
446.70
Total Traded Qty ( Nos. )
34
2129
Value (
₹
In Lacs)
0.15
9.54
Bid Price (
₹
)
447.85
447.35
Bid Quantity
8
1
Offer Price (
₹
)
449.45
448.00
Offer Quantity
61
1
Exchange Code
532859
HGSEQ
Exchange Group
B
OtherEQ
SCORES
×