NSE Prices delayed by 15 minutes ! Prices as on Oct 05, 2026

ABB India 6895 [ -0.07% ]
ACC 1184.4 [ 0.14% ]
Ambuja Cements 366.5 [ 1.17% ]
Asian Paints 2366 [ -1.70% ]
Axis Bank 1222.2 [ 0.42% ]
Bajaj Auto 10024 [ -0.21% ]
Bank of Baroda 232.8 [ 0.86% ]
Bharti Airtel 1779.9 [ 2.23% ]
Bharat Heavy 429 [ 1.90% ]
Bharat Petroleum 296.95 [ -1.21% ]
Britannia Industries 4770 [ -0.17% ]
Cipla 1335.5 [ -0.63% ]
Coal India 425.1 [ 1.12% ]
Colgate Palm 1775 [ 2.31% ]
Dabur India 378.65 [ 1.18% ]
DLF 673 [ 2.22% ]
Dr. Reddy's Lab. 1203 [ -0.27% ]
GAIL (India) 167.5 [ -2.17% ]
Grasim Industries 2972 [ 0.34% ]
HCL Technologies 1201.9 [ -3.31% ]
HDFC Bank 704.8 [ -2.27% ]
Hero MotoCorp 5089.5 [ -1.52% ]
Hindustan Unilever 1838.4 [ 0.13% ]
Hindalco Industries 938.4 [ -0.37% ]
ICICI Bank 1332 [ 1.63% ]
Indian Hotels Co. 725 [ 0.97% ]
IndusInd Bank 886.6 [ -0.03% ]
Infosys 1020.5 [ -1.40% ]
ITC 268.9 [ 5.08% ]
Jindal Steel 1097.3 [ -0.29% ]
Kotak Mahindra Bank 416 [ -0.56% ]
L&T 3750 [ 1.53% ]
Lupin 2011 [ -0.99% ]
Mahi. & Mahi 2857.6 [ -0.08% ]
Maruti Suzuki India 11532 [ 1.28% ]
MTNL 23.19 [ -5.96% ]
Nestle India 1297.1 [ -0.81% ]
NIIT 83.89 [ -1.24% ]
NMDC 73.74 [ -1.21% ]
NTPC 321.8 [ 2.13% ]
ONGC 224.9 [ 1.14% ]
Punj. NationlBak 112.35 [ 2.54% ]
Power Grid Corpn. 257 [ 0.96% ]
Reliance Industries 1186.4 [ 1.60% ]
SBI 958 [ 0.41% ]
Vedanta 255.05 [ 1.19% ]
Shipping Corpn. 290.6 [ 8.82% ]
Sun Pharmaceutical 1779.7 [ -1.18% ]
Tata Chemicals 617.4 [ 1.58% ]
Tata Consumer 953.75 [ -0.34% ]
Tata Motors Passenge 288.65 [ 3.31% ]
Tata Steel 178.14 [ 0.08% ]
Tata Power Co. 351.5 [ 0.39% ]
Tata Consult. Serv. 2114.4 [ 1.90% ]
Tech Mahindra 1535.9 [ 0.19% ]
UltraTech Cement 10850 [ 1.31% ]
United Spirits 1369 [ 2.54% ]
Wipro 162.14 [ 1.75% ]
Zee Entertainment 73.57 [ 2.29% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hilltone Software & Gases Ltd.

Oct 05 BSE 37.74 ( -0.76 -1.97%)

Volume126116

Prev. Close 38.50

Open Price 38.50

Today's Low / High

36.10 38.78

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 32.85

93.00

Hilltone Software & Gases Ltd.is not traded in NSE

Registered Address

Registered Office : B/4, K B Complex, Dairy Road,

Mehsana, Gujarat - 384002

Tel: 02762-9825070680

Email : secretarial.hilltone@gmail.com

Website : www.hilltonegases.com

Registrar Details

MCS Share Transfer Agent Ltd.

101, Shatdal Complex, 1st Floor, Opp. Bata Show Room, Ashram Road

Ahmedabad,380009,Gujarat

Tel : 079-26580461

Fax : 26581296

Key Officials

Name	Designation
Ms. Parinda Mohanbhai Patel	Chief Financial Officer
Mrs. Hinisha Patel	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Bannari Amman Su - Trading Window

Bannari Amman Su - Amendment to AOA/MOA

Bannari Amman Su - Announcement under Regulation 30 (LODR)-Amendments to Memorandum &...

Bannari Amman Su - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

Board Meetings

Date	Purpose
14/08/2026	Quarterly Results
27/05/2026	Audited Results & Dividend
06/02/2026	Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	1,406,700	10.67
Institutional Investors	576,560	4.38
Other Investors	3,660,557	27.78
General Public	7,533,983	57.17

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	3,331.90	3,296.80
Last Traded Date	05/10/2026	05/10/2026
Last Traded Time	-	-
Change ( % )	-0.14%	-0.11%
Day's Open ( ₹ )	3,300.10	3,327.50
Previous Close ( ₹ )	3,336.65	3,300.50
Day's High ( ₹ )	3,331.90	3,342.00
Day's Low ( ₹ )	3,300.10	3,272.20
Total Traded Qty ( Nos. )	27	558
Value ( ₹ In Lacs)	0.89	18.45
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	500041	BANARISUGEQ
Exchange Group	B	OtherEQ