BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hilltone Software & Gases Ltd.
Dec 10, 04:01
BSE
80.00
(+ 0.48 0.60%)
Volume26393
Hilltone Software & Gases Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
84.00
|
26/09/2025
|
19.21
|
30/12/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/12/2025 | 80.00 | 09/12/2025 | 74.10 | 09/12/2025 |
| 05/12/2025 | 79.99 | 01/12/2025 | 75.00 | 02/12/2025 |
| 28/11/2025 | 82.00 | 24/11/2025 | 76.00 | 28/11/2025 |
| 21/11/2025 | 82.00 | 17/11/2025 | 76.40 | 17/11/2025 |
| 14/11/2025 | 83.11 | 12/11/2025 | 76.00 | 12/11/2025 |
| 07/11/2025 | 75.61 | 04/11/2025 | 69.00 | 03/11/2025 |
| 31/10/2025 | 68.59 | 31/10/2025 | 63.08 | 27/10/2025 |
| 24/10/2025 | 62.15 | 24/10/2025 | 58.56 | 23/10/2025 |
| 17/10/2025 | 67.41 | 13/10/2025 | 62.20 | 17/10/2025 |
| 10/10/2025 | 74.56 | 06/10/2025 | 68.78 | 10/10/2025 |
|
|