BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hilltone Software & Gases Ltd.
Mar 13
BSE
52.18
( -0.50 -0.95%)
Volume130746
Hilltone Software & Gases Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
93.00
|
30/12/2025
|
25.84
|
13/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/03/2026 | 55.65 | 10/03/2026 | 50.01 | 09/03/2026 |
| 06/03/2026 | 57.98 | 02/03/2026 | 51.29 | 06/03/2026 |
| 27/02/2026 | 58.74 | 26/02/2026 | 53.10 | 25/02/2026 |
| 20/02/2026 | 63.70 | 16/02/2026 | 54.71 | 20/02/2026 |
| 13/02/2026 | 61.54 | 13/02/2026 | 53.15 | 10/02/2026 |
| 06/02/2026 | 57.12 | 01/02/2026 | 50.00 | 04/02/2026 |
| 30/01/2026 | 60.99 | 28/01/2026 | 52.78 | 30/01/2026 |
| 23/01/2026 | 61.00 | 19/01/2026 | 53.07 | 22/01/2026 |
| 16/01/2026 | 77.60 | 12/01/2026 | 61.85 | 16/01/2026 |
| 09/01/2026 | 92.00 | 05/01/2026 | 73.51 | 08/01/2026 |
|
|