BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hilltone Software & Gases Ltd.
Aug 07
BSE
41.30
( -0.23 -0.55%)
Volume6026
Hilltone Software & Gases Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
93.00
|
30/12/2025
|
36.02
|
20/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/08/2026 | 48.94 | 07/08/2026 | 39.45 | 04/08/2026 |
| 31/07/2026 | 47.90 | 27/07/2026 | 38.26 | 27/07/2026 |
| 24/07/2026 | 44.99 | 22/07/2026 | 39.01 | 22/07/2026 |
| 17/07/2026 | 48.00 | 17/07/2026 | 39.00 | 16/07/2026 |
| 10/07/2026 | 48.00 | 09/07/2026 | 40.50 | 10/07/2026 |
| 03/07/2026 | 45.45 | 30/06/2026 | 41.71 | 01/07/2026 |
| 25/06/2026 | 46.00 | 22/06/2026 | 42.30 | 22/06/2026 |
| 19/06/2026 | 51.80 | 16/06/2026 | 41.25 | 18/06/2026 |
| 12/06/2026 | 47.99 | 08/06/2026 | 40.25 | 12/06/2026 |
| 05/06/2026 | 52.90 | 01/06/2026 | 44.20 | 03/06/2026 |
|
|