BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hilltone Software & Gases Ltd.
Jan 29, 04:01
BSE
55.55
( -2.92 -4.99%)
Volume1468
Hilltone Software & Gases Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
93.00
|
30/12/2025
|
25.83
|
12/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/01/2026 | 60.99 | 28/01/2026 | 56.30 | 27/01/2026 |
| 23/01/2026 | 61.00 | 19/01/2026 | 53.07 | 22/01/2026 |
| 16/01/2026 | 77.60 | 12/01/2026 | 61.85 | 16/01/2026 |
| 09/01/2026 | 92.00 | 05/01/2026 | 73.51 | 08/01/2026 |
| 02/01/2026 | 93.00 | 30/12/2025 | 83.00 | 29/12/2025 |
| 31/12/2025 | 93.00 | 30/12/2025 | 83.00 | 29/12/2025 |
| 26/12/2025 | 86.10 | 26/12/2025 | 76.95 | 23/12/2025 |
| 19/12/2025 | 82.00 | 19/12/2025 | 74.08 | 15/12/2025 |
| 12/12/2025 | 81.90 | 10/12/2025 | 73.25 | 11/12/2025 |
| 05/12/2025 | 79.99 | 01/12/2025 | 75.00 | 02/12/2025 |
|
|