BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hariom Pipe Industries Ltd.
Oct 13
BSE
463.55
( -6.00 -1.28%)
Volume7185
Oct 13
NSE
462.95( -7.10 -1.51%)
Volume99988
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
684.90
|
14/10/2024
|
301.40
|
07/04/2025
|
|
NSE
|
694.00
|
14/10/2024
|
320.35
|
17/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/10/2025 | 475.00 | 13/10/2025 | 460.85 | 13/10/2025 |
| 10/10/2025 | 483.00 | 06/10/2025 | 463.65 | 09/10/2025 |
| 03/10/2025 | 510.10 | 29/09/2025 | 476.15 | 30/09/2025 |
| 26/09/2025 | 572.10 | 22/09/2025 | 488.10 | 26/09/2025 |
| 19/09/2025 | 560.75 | 18/09/2025 | 477.40 | 15/09/2025 |
| 12/09/2025 | 517.00 | 09/09/2025 | 446.40 | 11/09/2025 |
| 05/09/2025 | 512.95 | 03/09/2025 | 479.35 | 01/09/2025 |
| 29/08/2025 | 501.95 | 25/08/2025 | 471.60 | 28/08/2025 |
| 22/08/2025 | 533.90 | 19/08/2025 | 478.05 | 18/08/2025 |
| 14/08/2025 | 523.80 | 12/08/2025 | 465.40 | 11/08/2025 |
|
|