BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 15, 2026 - 9:35AM

ABB India 6867.5 [ 1.43% ]
ACC 1368.9 [ 2.42% ]
Ambuja Cements 434.25 [ 2.64% ]
Asian Paints 2811.9 [ 2.35% ]
Axis Bank 1368 [ 0.86% ]
Bajaj Auto 10125 [ 0.62% ]
Bank of Baroda 280.3 [ 2.02% ]
Bharti Airtel 1821.5 [ -0.05% ]
Bharat Heavy 383.2 [ 1.17% ]
Bharat Petroleum 314.25 [ 3.94% ]
Britannia Industries 5210.5 [ 0.87% ]
Cipla 1379.3 [ -0.73% ]
Coal India 443.85 [ 0.08% ]
Colgate Palm 2127.7 [ 2.34% ]
Dabur India 435.15 [ 2.05% ]
DLF 601.25 [ 2.42% ]
Dr. Reddy's Lab. 1286.2 [ 0.85% ]
GAIL (India) 174.36 [ 2.26% ]
Grasim Industries 3142 [ 1.18% ]
HCL Technologies 1119.1 [ 0.86% ]
HDFC Bank 788.05 [ 2.02% ]
Hero MotoCorp 5038 [ 1.52% ]
Hindustan Unilever 2190.9 [ 1.02% ]
Hindalco Industries 1030.1 [ 0.83% ]
ICICI Bank 1351.2 [ 0.78% ]
Indian Hotels Co. 693.45 [ 2.06% ]
IndusInd Bank 936.7 [ 2.11% ]
Infosys 1130.6 [ 1.27% ]
ITC 287.65 [ 0.89% ]
Jindal Steel 1159.1 [ 0.92% ]
Kotak Mahindra Bank 406.15 [ 0.71% ]
L&T 4167.3 [ 2.91% ]
Lupin 2287.8 [ -0.24% ]
Mahi. & Mahi 3107.2 [ 2.11% ]
Maruti Suzuki India 13676 [ 2.32% ]
MTNL 31.31 [ 1.52% ]
Nestle India 1402.4 [ 1.94% ]
NIIT 89.2 [ 2.21% ]
NMDC 91.37 [ 0.48% ]
NTPC 354.25 [ 0.10% ]
ONGC 244.8 [ -0.57% ]
Punj. NationlBak 108.78 [ 1.78% ]
Power Grid Corpn. 286.75 [ 0.68% ]
Reliance Industries 1309 [ 1.24% ]
SBI 1027.55 [ 1.02% ]
Vedanta 314.15 [ 1.45% ]
Shipping Corpn. 313.35 [ 5.49% ]
Sun Pharmaceutical 1802.6 [ -0.28% ]
Tata Chemicals 748.95 [ 0.40% ]
Tata Consumer 1106.4 [ 0.52% ]
Tata Motors Passenge 402.2 [ 3.13% ]
Tata Steel 199.79 [ 0.98% ]
Tata Power Co. 399 [ 1.38% ]
Tata Consult. Serv. 2171.5 [ 0.47% ]
Tech Mahindra 1444.8 [ 1.09% ]
UltraTech Cement 11479 [ 3.26% ]
United Spirits 1287 [ 1.15% ]
Wipro 181.9 [ 0.98% ]
Zee Entertainment 110.21 [ -2.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hariom Pipe Industries Ltd.

GO

Jun 15, 09:35 BSE 430.80 (+ 22.25 5.45%)

Volume30064

Prev. Close 408.55

Open Price 416.65

Today's Low / High

416.65 432.40

B. Price (Qty.)431.45 (1)

O. Price (Qty.) 432.20 (12)

52 Wk Low / High 268.25

572.10

Jun 15, 09:19 NSE 424.70(+ 16.50 4.04%)

Volume58745

Prev. Close 408.20

Open Price 423.10

Today's Low / High

420.10 427.60

B. Price (Qty.)424.20 (40)

O. Price (Qty.) 424.70 (11)

52 Wk Low / High

268.05 572.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	572.10	22/09/2025	268.25	13/04/2026
NSE	572.20	22/09/2025	268.05	13/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/06/2026	438.70	10/06/2026	376.70	11/06/2026
05/06/2026	433.15	05/06/2026	394.20	02/06/2026
29/05/2026	440.75	26/05/2026	372.00	29/05/2026
22/05/2026	356.95	22/05/2026	292.20	18/05/2026
15/05/2026	339.00	11/05/2026	292.35	14/05/2026
08/05/2026	349.50	08/05/2026	314.10	06/05/2026
30/04/2026	338.60	27/04/2026	305.90	27/04/2026
24/04/2026	323.35	20/04/2026	305.25	24/04/2026
17/04/2026	322.20	17/04/2026	268.25	13/04/2026
10/04/2026	308.15	06/04/2026	268.50	07/04/2026
Showing Page : 1 of 6 Prev Next