BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hariom Pipe Industries Ltd.
Aug 10
BSE
399.00
( -1.80 -0.45%)
Volume9007
Aug 10
NSE
400.30(+ 1.40 0.35%)
Volume117976
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
572.10
|
22/09/2025
|
268.25
|
13/04/2026
|
|
NSE
|
572.20
|
22/09/2025
|
268.05
|
13/04/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 10/08/2026 | 406.00 | 10/08/2026 | 398.65 | 10/08/2026 |
| 07/08/2026 | 408.00 | 04/08/2026 | 392.95 | 06/08/2026 |
| 31/07/2026 | 398.25 | 27/07/2026 | 382.00 | 30/07/2026 |
| 24/07/2026 | 404.65 | 20/07/2026 | 377.90 | 24/07/2026 |
| 17/07/2026 | 428.75 | 14/07/2026 | 377.65 | 13/07/2026 |
| 10/07/2026 | 399.95 | 06/07/2026 | 327.05 | 06/07/2026 |
| 03/07/2026 | 409.50 | 03/07/2026 | 385.00 | 30/06/2026 |
| 25/06/2026 | 448.00 | 22/06/2026 | 397.05 | 25/06/2026 |
| 19/06/2026 | 448.85 | 15/06/2026 | 406.30 | 19/06/2026 |
| 12/06/2026 | 438.70 | 10/06/2026 | 376.70 | 11/06/2026 |
|
|