BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 12, 2026 - 1:05PM

ABB India 6354.5 [ 1.19% ]
ACC 1443.1 [ -0.91% ]
Ambuja Cements 451.5 [ -1.38% ]
Asian Paints 2217.8 [ -0.64% ]
Axis Bank 1237.8 [ -1.43% ]
Bajaj Auto 9202 [ -1.35% ]
Bank of Baroda 289.45 [ 0.05% ]
Bharti Airtel 1810.3 [ 0.18% ]
Bharat Heavy 267.75 [ 4.69% ]
Bharat Petroleum 327.35 [ 0.71% ]
Britannia Industries 5770 [ -2.56% ]
Cipla 1330.2 [ 0.05% ]
Coal India 464.8 [ 4.04% ]
Colgate Palm 1991.9 [ -3.10% ]
Dabur India 460.55 [ -2.39% ]
DLF 564.85 [ -1.46% ]
Dr. Reddy's Lab. 1325 [ -0.04% ]
GAIL (India) 153.2 [ 3.53% ]
Grasim Industries 2695.5 [ -1.47% ]
HCL Technologies 1355.9 [ 0.41% ]
HDFC Bank 835 [ 0.13% ]
Hero MotoCorp 5438 [ -2.46% ]
Hindustan Unilever 2116.8 [ -2.06% ]
Hindalco Industries 951.75 [ -0.77% ]
ICICI Bank 1275.2 [ -1.50% ]
Indian Hotels Co. 624 [ -0.01% ]
IndusInd Bank 839.1 [ -4.34% ]
Infosys 1273.6 [ -0.21% ]
ITC 307 [ -0.65% ]
Jindal Steel 1214.7 [ 2.33% ]
Kotak Mahindra Bank 376.9 [ -1.64% ]
L&T 3805.6 [ -0.86% ]
Lupin 2337.3 [ -0.31% ]
Mahi. & Mahi 3049.4 [ -3.75% ]
Maruti Suzuki India 13093 [ -2.99% ]
MTNL 26.64 [ 2.23% ]
Nestle India 1220.2 [ -1.09% ]
NIIT 66.28 [ 1.52% ]
NMDC 80.82 [ 1.37% ]
NTPC 386.8 [ 1.82% ]
ONGC 268.7 [ -0.76% ]
Punj. NationlBak 116.85 [ 0.87% ]
Power Grid Corpn. 303.15 [ 1.46% ]
Reliance Industries 1407 [ 1.21% ]
SBI 1074.4 [ -1.53% ]
Vedanta 712.2 [ -1.30% ]
Shipping Corpn. 250.5 [ 4.35% ]
Sun Pharmaceutical 1826.1 [ 0.01% ]
Tata Chemicals 686.7 [ -0.30% ]
Tata Consumer Produc 1061 [ -1.16% ]
Tata Motors Passenge 328 [ -2.19% ]
Tata Steel 192.54 [ -1.13% ]
Tata Power Co. 402.05 [ 4.23% ]
Tata Consult. Serv. 2450.4 [ -0.59% ]
Tech Mahindra 1346.9 [ 0.94% ]
UltraTech Cement 11174 [ -2.51% ]
United Spirits 1361.8 [ -1.47% ]
Wipro 202.3 [ 0.03% ]
Zee Entertainment 82.36 [ 2.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hariom Pipe Industries Ltd.

GO

Mar 12, 01:05 BSE 329.35 ( -0.25 -0.08%)

Volume3640

Prev. Close 329.60

Open Price 329.85

Today's Low / High

320.95 332.15

B. Price (Qty.)328.10 (13)

O. Price (Qty.) 329.40 (62)

52 Wk Low / High 301.40

572.10

Mar 12, 12:49 NSE 329.20( -0.80 -0.24%)

Volume60072

Prev. Close 330.00

Open Price 333.00

Today's Low / High

321.00 333.00

B. Price (Qty.)329.35 (12)

O. Price (Qty.) 330.20 (19)

52 Wk Low / High

320.35 572.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	572.10	22/09/2025	301.40	07/04/2025
NSE	572.20	22/09/2025	320.35	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/03/2026	345.85	11/03/2026	324.25	10/03/2026
06/03/2026	365.35	05/03/2026	341.10	04/03/2026
27/02/2026	388.80	25/02/2026	365.35	24/02/2026
20/02/2026	389.40	17/02/2026	365.00	16/02/2026
13/02/2026	421.20	09/02/2026	371.00	13/02/2026
06/02/2026	438.95	03/02/2026	393.95	02/02/2026
30/01/2026	424.40	29/01/2026	398.40	27/01/2026
23/01/2026	444.50	19/01/2026	395.45	21/01/2026
16/01/2026	444.00	16/01/2026	392.45	12/01/2026
09/01/2026	420.40	05/01/2026	391.60	09/01/2026
Showing Page : 1 of 6 Prev Next