BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hariom Pipe Industries Ltd.
Sep 25, 04:01
BSE
349.00
( -0.95 -0.27%)
Volume6885
Sep 25, 03:59
NSE
344.55( -6.15 -1.75%)
Volume78696
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
526.90
|
25/09/2025
|
268.25
|
13/04/2026
|
|
NSE
|
528.95
|
25/09/2025
|
268.05
|
13/04/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 25/09/2026 | 374.00 | 22/09/2026 | 344.00 | 25/09/2026 |
| 18/09/2026 | 369.00 | 18/09/2026 | 345.95 | 16/09/2026 |
| 11/09/2026 | 378.55 | 07/09/2026 | 338.15 | 11/09/2026 |
| 04/09/2026 | 364.35 | 04/09/2026 | 333.60 | 02/09/2026 |
| 28/08/2026 | 355.50 | 24/08/2026 | 340.10 | 27/08/2026 |
| 21/08/2026 | 356.70 | 18/08/2026 | 344.00 | 17/08/2026 |
| 14/08/2026 | 406.00 | 10/08/2026 | 350.60 | 14/08/2026 |
| 07/08/2026 | 408.00 | 04/08/2026 | 392.95 | 06/08/2026 |
| 31/07/2026 | 398.25 | 27/07/2026 | 382.00 | 30/07/2026 |
| 24/07/2026 | 404.65 | 20/07/2026 | 377.90 | 24/07/2026 |
|
|