NSE Prices delayed by 15 minutes ! Prices as on Dec 18, 2025

ABB India 5097.5 [ -1.42% ]
ACC 1754.9 [ -0.23% ]
Ambuja Cements 535.8 [ -1.02% ]
Asian Paints Ltd. 2759.7 [ -0.93% ]
Axis Bank Ltd. 1229.8 [ 0.42% ]
Bajaj Auto 8831 [ -0.72% ]
Bank of Baroda 288.1 [ 0.17% ]
Bharti Airtel 2092 [ -0.76% ]
Bharat Heavy Ele 275.05 [ -1.01% ]
Bharat Petroleum 363.35 [ -1.36% ]
Britannia Ind. 6040.5 [ -0.91% ]
Cipla 1498.9 [ 0.13% ]
Coal India 385.3 [ 0.14% ]
Colgate Palm 2090 [ 0.12% ]
Dabur India 492.55 [ -0.32% ]
DLF Ltd. 679.05 [ -0.59% ]
Dr. Reddy's Labs 1280 [ 0.63% ]
GAIL (India) 167.55 [ -0.90% ]
Grasim Inds. 2807.6 [ 0.04% ]
HCL Technologies 1661.4 [ 0.39% ]
HDFC Bank 979.7 [ -0.44% ]
Hero MotoCorp 5748.5 [ -1.18% ]
Hindustan Unilever 2265.5 [ -0.44% ]
Hindalco Indus. 856.7 [ 0.93% ]
ICICI Bank 1356.8 [ 0.33% ]
Indian Hotels Co 722 [ 1.23% ]
IndusInd Bank 834.9 [ 0.13% ]
Infosys L 1626.8 [ 1.55% ]
ITC Ltd. 400.4 [ 0.15% ]
Jindal Steel 986 [ -1.55% ]
Kotak Mahindra Bank 2164.6 [ -0.40% ]
L&T 4031.1 [ -0.77% ]
Lupin Ltd. 2119.1 [ 0.28% ]
Mahi. & Mahi 3586.6 [ -0.73% ]
Maruti Suzuki India 16329 [ -0.42% ]
MTNL 35.93 [ 0.53% ]
Nestle India 1233.5 [ -0.09% ]
NIIT Ltd. 86.34 [ -1.01% ]
NMDC Ltd. 76.51 [ -1.00% ]
NTPC 318.5 [ -0.86% ]
ONGC 232 [ -0.39% ]
Punj. NationlBak 118.9 [ -0.36% ]
Power Grid Corpo 257.95 [ -1.21% ]
Reliance Inds. 1544.4 [ 0.00% ]
SBI 977.55 [ 0.17% ]
Vedanta 579.15 [ 1.64% ]
Shipping Corpn. 208.98 [ 0.63% ]
Sun Pharma. 1745.9 [ -2.62% ]
Tata Chemicals 748.9 [ -0.37% ]
Tata Consumer Produc 1171.5 [ -0.70% ]
Tata Motors Passenge 345.8 [ -0.16% ]
Tata Steel 168.12 [ -1.30% ]
Tata Power Co. 374.95 [ -0.95% ]
Tata Consultancy 3280.8 [ 1.96% ]
Tech Mahindra 1605.6 [ 1.66% ]
UltraTech Cement 11461 [ -0.68% ]
United Spirits 1391.2 [ -2.37% ]
Wipro 263.85 [ 1.04% ]
Zee Entertainment En 90.48 [ -2.28% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Hardcastle & Waud Manufacturing Company Ltd.

Dec 18 BSE 729.30 (+ 20.85 2.94%)

Volume14

Prev. Close 708.45

Open Price 704.80

Today's Low / High

704.80 730.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 600.00

956.00

Hardcastle & Waud Manufacturing Company Ltd.is not traded in NSE

Registered Address

Registered Office : Mall Office, 2nd Floor, Metro Junction Mall of West Pioneer Properties (India) Pvt Ltd, N

Thane, Maharashtra - 421306

Tel: 022-22837658-62

Fax: 022-22873176

Email : ho@hawcoindia.com

Website : http://www.hawcoindia.in

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Ms. Praved Mithailal Dubey	Chief Financial Officer
Mrs. Smita Shailesh Achrekar	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Hardcastle & Waud posts Q2 net profit of Rs 0.70 cr

Hardcastle & Waud - Submission Of Unaudited Financial Results Of The Company For The ...

Hardcastle & Waud - Board Meeting Outcome for Submission Of Unaudited Financial Resul...

Hardcastle & Waud - Board Meeting Intimation for Consider Interalia Unaudited Financ...

Hardcastle & Waud - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulation...

Board Meetings

Date	Purpose
07/11/2025	Quarterly Results
12/08/2025	Quarterly Results
26/05/2025	Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	500,184	73.61
Institutional Investors	560	0.08
Other Investors	78,576	11.56
General Public	100,154	14.74

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	729.30
Last Traded Date	18/12/2025
Last Traded Time	-
Change ( % )	2.94%
Day's Open ( ₹ )	704.80
Previous Close ( ₹ )	708.45
Day's High ( ₹ )	730.75
Day's Low ( ₹ )	704.80
Total Traded Qty ( Nos. )	14
Value ( ₹ In Lacs)	0.10
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	509597
Exchange Group	X