BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 25, 2026 - 3:30PM
ABB India
6765.65
[ 1.15% ]
ACC
1384
[ 1.82% ]
Ambuja Cements
442.75
[ 1.47% ]
Asian Paints
2655.9
[ 0.64% ]
Axis Bank
1310
[ 1.93% ]
Bajaj Auto
10505
[ -0.40% ]
Bank of Baroda
272.5
[ 2.83% ]
Bharti Airtel
1878.2
[ 0.36% ]
Bharat Heavy
419.5
[ 2.68% ]
Bharat Petroleum
308.5
[ 4.38% ]
Britannia Industries
5343.3
[ 0.12% ]
Cipla
1413
[ 1.00% ]
Coal India
458
[ 0.34% ]
Colgate Palm
2100
[ -2.67% ]
Dabur India
447.5
[ -0.83% ]
DLF
593.3
[ 1.12% ]
Dr. Reddy's Lab.
1334.1
[ 2.07% ]
GAIL (India)
168.5
[ 4.59% ]
Grasim Industries
3170.2
[ 0.46% ]
HCL Technologies
1166.2
[ 0.21% ]
HDFC Bank
788
[ 2.82% ]
Hero MotoCorp
4982.4
[ 0.34% ]
Hindustan Unilever
2200.35
[ -0.07% ]
Hindalco Industries
1099
[ -0.96% ]
ICICI Bank
1292.85
[ 2.21% ]
Indian Hotels Co.
660.15
[ 1.49% ]
IndusInd Bank
927.15
[ 1.81% ]
Infosys
1168.8
[ -0.48% ]
ITC
304.45
[ 0.89% ]
Jindal Steel
1215.4
[ 0.46% ]
Kotak Mahindra Bank
393.4
[ 2.39% ]
L&T
4033
[ 2.70% ]
Lupin
2291
[ 0.50% ]
Mahi. & Mahi
3143.9
[ 2.00% ]
Maruti Suzuki India
13182
[ 1.50% ]
MTNL
29.81
[ 1.74% ]
Nestle India
1419.5
[ -0.26% ]
NIIT
68.55
[ 3.99% ]
NMDC
90.2
[ 2.64% ]
NTPC
391.2
[ 0.71% ]
ONGC
284.6
[ -1.86% ]
Punj. NationlBak
106.5
[ 3.80% ]
Power Grid Corpn.
295.4
[ 0.36% ]
Reliance Industries
1365.45
[ 0.80% ]
SBI
972.4
[ 2.45% ]
Vedanta
333
[ 0.89% ]
Shipping Corpn.
303
[ -4.24% ]
Sun Pharmaceutical
1845
[ -0.01% ]
Tata Chemicals
765
[ 2.03% ]
Tata Consumer
1188
[ -0.41% ]
Tata Motors Passenge
373
[ 2.64% ]
Tata Steel
210
[ 0.38% ]
Tata Power Co.
414.5
[ 1.39% ]
Tata Consult. Serv.
2308.05
[ -0.40% ]
Tech Mahindra
1437.25
[ 1.09% ]
UltraTech Cement
11725
[ 1.30% ]
United Spirits
1278
[ -0.42% ]
Wipro
205.8
[ 1.33% ]
Zee Entertainment
82.9
[ 0.88% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 25, 2026 - 3:30PM
ABB India
6746
[ 0.84% ]
ACC
1381.5
[ 1.58% ]
Ambuja Cements
441.8
[ 1.25% ]
Asian Paints
2659.1
[ 0.73% ]
Axis Bank
1311.3
[ 2.01% ]
Bajaj Auto
10489
[ -0.57% ]
Bank of Baroda
272.35
[ 2.62% ]
Bharti Airtel
1872.4
[ 0.05% ]
Bharat Heavy
419.8
[ 2.75% ]
Bharat Petroleum
308
[ 4.19% ]
Britannia Industries
5322
[ -0.18% ]
Cipla
1413.7
[ 1.04% ]
Coal India
457.9
[ 0.30% ]
Colgate Palm
2096
[ -2.82% ]
Dabur India
446.85
[ -0.93% ]
DLF
592.5
[ 0.99% ]
Dr. Reddy's Lab.
1332.4
[ 1.93% ]
GAIL (India)
168.6
[ 4.87% ]
Grasim Industries
3170
[ 0.47% ]
HCL Technologies
1164.5
[ 0.04% ]
HDFC Bank
786.5
[ 2.57% ]
Hero MotoCorp
4975.5
[ 0.19% ]
Hindustan Unilever
2194
[ -0.44% ]
Hindalco Industries
1099.7
[ -0.86% ]
ICICI Bank
1292.1
[ 2.20% ]
Indian Hotels Co.
664.05
[ 2.12% ]
IndusInd Bank
924.75
[ 1.60% ]
Infosys
1168
[ -0.55% ]
ITC
303.95
[ 0.75% ]
Jindal Steel
1213
[ 0.26% ]
Kotak Mahindra Bank
392.8
[ 2.25% ]
L&T
4035.9
[ 2.78% ]
Lupin
2289
[ 0.32% ]
Mahi. & Mahi
3135.5
[ 1.76% ]
Maruti Suzuki India
13164
[ 1.36% ]
MTNL
29.74
[ 1.57% ]
Nestle India
1413.1
[ -0.70% ]
NIIT
68.92
[ 4.23% ]
NMDC
90.38
[ 2.88% ]
NTPC
390
[ 0.35% ]
ONGC
285.05
[ -1.71% ]
Punj. NationlBak
106.28
[ 3.53% ]
Power Grid Corpn.
295.1
[ 0.27% ]
Reliance Industries
1366.4
[ 0.88% ]
SBI
970.5
[ 2.24% ]
Vedanta
331.85
[ 0.58% ]
Shipping Corpn.
302.8
[ -4.27% ]
Sun Pharmaceutical
1840.4
[ -0.23% ]
Tata Chemicals
764.9
[ 1.96% ]
Tata Consumer
1187
[ -0.40% ]
Tata Motors Passenge
373.5
[ 2.79% ]
Tata Steel
210.06
[ 0.42% ]
Tata Power Co.
413.4
[ 1.10% ]
Tata Consult. Serv.
2305.8
[ -0.50% ]
Tech Mahindra
1437.1
[ 1.05% ]
UltraTech Cement
11723
[ 1.33% ]
United Spirits
1285.3
[ 0.25% ]
Wipro
206.8
[ 1.82% ]
Zee Entertainment
82.75
[ 0.75% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Hardcastle & Waud Manufacturing Company Ltd.
BSE: 509597 | ISIN: INE722D01015
GO
May 25, 03:30
BSE
779.95
(+ 12.90 1.68%)
Volume
407
Prev. Close
767.05
Open Price
740.05
Today's Low / High
731.05
813.00
B. Price (Qty.)
762.15 (11)
O. Price (Qty.)
779.95 (1)
52 Wk Low / High
602.25
1048.00
Hardcastle & Waud Manufacturing Company Ltd.is not traded in NSE
Registered Address
Registered Office : Mall Office, 2nd Floor, Metro Junction Mall of West Pioneer Properties (India) Pvt Ltd, N
Thane, Maharashtra - 421306
Tel: 022-22837658-62
Fax: 022-22873176
Email :
ho@hawcoindia.com
Website :
http://www.hawcoindia.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Ms. Praved Mithailal Dubey
Chief Financial Officer
Mrs. Smita Shailesh Achrekar
Co. Secretary & Compl. Officer
Listings
BSE
Corporate News
Godrej Industries - Copy of Newspaper Publication
Godrej Industries - Shareholders meeting
Godrej Industries - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Godrej Industries - ESOP/ESOS/ESPS
Godrej Industries - General Updates
Board Meetings
Date
Purpose
15/05/2026
Audited Results
11/02/2026
Quarterly Results
11/11/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
500,184
73.61
Institutional Investors
560
0.08
Other Investors
77,934
11.47
General Public
100,796
14.83
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,167.90
1,158.75
Last Traded Date
25/05/2026
25/05/2026
Last Traded Time
03:30:00 PM
03:19:53 PM
Change ( % )
3.69%
2.86%
Day's Open (
₹
)
1,137.05
1,131.80
Previous Close (
₹
)
1,126.30
1,126.50
Day's High (
₹
)
1,169.00
1,169.95
Day's Low (
₹
)
1,135.00
1,131.80
Total Traded Qty ( Nos. )
7161
106920
Value (
₹
In Lacs)
83.63
1234.38
Bid Price (
₹
)
1,146.20
1,157.70
Bid Quantity
1
30
Offer Price (
₹
)
1,169.90
1,158.70
Offer Quantity
1
134
Exchange Code
500164
GODREJINDEQ
Exchange Group
A
OtherEQ
SCORES
×