NSE Prices delayed by 15 minutes ! Prices as on Jun 10, 2026 - 1:46PM

ABB India 6847 [ -1.21% ]
ACC 1321.3 [ -0.26% ]
Ambuja Cements 415.6 [ -0.10% ]
Asian Paints 2738.4 [ 1.12% ]
Axis Bank 1319.8 [ 2.12% ]
Bajaj Auto 10182 [ -0.02% ]
Bank of Baroda 271.55 [ -0.80% ]
Bharti Airtel 1790 [ -0.50% ]
Bharat Heavy 383.55 [ -3.28% ]
Bharat Petroleum 288.35 [ -0.26% ]
Britannia Industries 5207 [ 1.95% ]
Cipla 1382.9 [ 0.46% ]
Coal India 459.7 [ -1.54% ]
Colgate Palm 2073.1 [ 2.46% ]
Dabur India 430.95 [ 1.13% ]
DLF 573.9 [ -0.22% ]
Dr. Reddy's Lab. 1277 [ 0.67% ]
GAIL (India) 168.3 [ 0.42% ]
Grasim Industries 3116 [ 0.66% ]
HCL Technologies 1143 [ -0.29% ]
HDFC Bank 753.4 [ 2.04% ]
Hero MotoCorp 4893 [ 0.77% ]
Hindustan Unilever 2182.2 [ 2.32% ]
Hindalco Industries 1049 [ -2.57% ]
ICICI Bank 1300.1 [ 1.97% ]
Indian Hotels Co. 675.5 [ 1.32% ]
IndusInd Bank 900.95 [ -2.37% ]
Infosys 1150.3 [ -2.54% ]
ITC 284.9 [ 1.75% ]
Jindal Steel 1131 [ -1.64% ]
Kotak Mahindra Bank 389.8 [ 2.12% ]
L&T 3950.6 [ 1.28% ]
Lupin 2269.9 [ 0.25% ]
Mahi. & Mahi 2992 [ 0.06% ]
Maruti Suzuki India 13168 [ 0.37% ]
MTNL 29.58 [ -1.86% ]
Nestle India 1435.9 [ 1.81% ]
NIIT 94.84 [ -3.31% ]
NMDC 89 [ -1.16% ]
NTPC 355.25 [ -0.11% ]
ONGC 255.6 [ -1.31% ]
Punj. NationlBak 108.62 [ -0.94% ]
Power Grid Corpn. 289.2 [ 1.23% ]
Reliance Industries 1270.7 [ 0.12% ]
SBI 1007.5 [ 0.48% ]
Vedanta 300.6 [ -1.84% ]
Shipping Corpn. 291.3 [ -1.97% ]
Sun Pharmaceutical 1792.2 [ 0.74% ]
Tata Chemicals 730.8 [ 0.60% ]
Tata Consumer 1114.5 [ 0.72% ]
Tata Motors Passenge 385.05 [ -0.71% ]
Tata Steel 200.25 [ -1.44% ]
Tata Power Co. 399.6 [ 0.24% ]
Tata Consult. Serv. 2165.2 [ 0.66% ]
Tech Mahindra 1483.6 [ -0.01% ]
UltraTech Cement 10905 [ -0.05% ]
United Spirits 1267.8 [ 0.84% ]
Wipro 180.86 [ -0.45% ]
Zee Entertainment 102.79 [ -4.49% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Hardcastle & Waud Manufacturing Company Ltd.

Jun 10, 01:46 BSE 797.95 (+ 17.95 2.30%)

Volume81

Prev. Close 780.00

Open Price 799.95

Today's Low / High

750.45 800.00

B. Price (Qty.)755.05 (4)

O. Price (Qty.) 795.95 (1)

52 Wk Low / High 602.25

1048.00

Hardcastle & Waud Manufacturing Company Ltd.is not traded in NSE

Registered Address

Registered Office : Mall Office, 2nd Floor, Metro Junction Mall of West Pioneer Properties (India) Pvt Ltd, N

Thane, Maharashtra - 421306

Tel: 022-22837658-62

Fax: 022-22873176

Email : ho@hawcoindia.com

Website : http://www.hawcoindia.in

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Ms. Praved Mithailal Dubey	Chief Financial Officer
Mrs. Smita Shailesh Achrekar	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Hardcastle & Waud - Announcement under Regulation 30 (LODR)-Change in Directorate

Hardcastle & Waud - Announcement under Regulation 30 (LODR)-Retirement

Hardcastle & Waud - Intimation Under Regulation 30 Of SEBI (Listing Obligations And D...

Hardcastle & Waud Q4 net profit zooms 2177.78% at Rs 2.05 cr

Hardcastle & Waud - Submission Of Audited Financial Results Of The Company For The Qu...

Board Meetings

Date	Purpose
14/05/2026	Audited Results
05/02/2026	Quarterly Results
07/11/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	500,184	73.61
Institutional Investors	560	0.08
Other Investors	77,934	11.47
General Public	100,796	14.83

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	797.95
Last Traded Date	10/06/2026
Last Traded Time	01:46:00 PM
Change ( % )	2.30%
Day's Open ( ₹ )	799.95
Previous Close ( ₹ )	780.00
Day's High ( ₹ )	800.00
Day's Low ( ₹ )	750.45
Total Traded Qty ( Nos. )	81
Value ( ₹ In Lacs)	0.65
Bid Price ( ₹ )	755.05
Bid Quantity	4
Offer Price ( ₹ )	795.95
Offer Quantity	1
Exchange Code	509597
Exchange Group	X