NSE Prices delayed by 15 minutes ! Prices as on Feb 16, 2026 - 3:29PM

ABB India 5893.5 [ 1.95% ]
ACC 1632.8 [ -0.26% ]
Ambuja Cements 524.7 [ 1.01% ]
Asian Paints 2397.5 [ 1.31% ]
Axis Bank 1357.7 [ 1.91% ]
Bajaj Auto 9699 [ -0.63% ]
Bank of Baroda 292.15 [ 1.64% ]
Bharti Airtel 2029.5 [ 1.24% ]
Bharat Heavy 262.35 [ 2.58% ]
Bharat Petroleum 373.8 [ -0.08% ]
Britannia Industries 6107 [ 2.12% ]
Cipla 1357 [ 1.92% ]
Coal India 422.2 [ 3.24% ]
Colgate Palm 2122.5 [ 0.01% ]
Dabur India 515.25 [ 0.55% ]
DLF 643.4 [ 2.71% ]
Dr. Reddy's Lab. 1269.8 [ 0.13% ]
GAIL (India) 164.8 [ 1.92% ]
Grasim Industries 2911.8 [ 0.82% ]
HCL Technologies 1462 [ 0.47% ]
HDFC Bank 926.05 [ 2.45% ]
Hero MotoCorp 5502.5 [ -1.46% ]
Hindustan Unilever 2317.4 [ 0.53% ]
Hindalco Industries 906.45 [ -0.28% ]
ICICI Bank 1410.5 [ -0.29% ]
Indian Hotels Co. 691.55 [ -1.19% ]
IndusInd Bank 932.3 [ 0.67% ]
Infosys 1366.7 [ -0.18% ]
ITC 317.9 [ 1.32% ]
Jindal Steel 1212.1 [ 2.31% ]
Kotak Mahindra Bank 425.85 [ 1.24% ]
L&T 4203 [ 0.70% ]
Lupin 2220.5 [ 0.96% ]
Mahi. & Mahi 3511.8 [ -0.61% ]
Maruti Suzuki India 15068 [ -1.11% ]
MTNL 31.12 [ -0.95% ]
Nestle India 1290.3 [ 0.60% ]
NIIT 74.5 [ -1.65% ]
NMDC 80.41 [ 1.23% ]
NTPC 369.35 [ 1.75% ]
ONGC 271.6 [ 1.57% ]
Punj. NationlBak 120.49 [ 1.46% ]
Power Grid Corpn. 300.4 [ 4.60% ]
Reliance Industries 1438.2 [ 1.31% ]
SBI 1207.5 [ 0.74% ]
Vedanta 680 [ 0.94% ]
Shipping Corpn. 269.05 [ 1.75% ]
Sun Pharmaceutical 1700.2 [ 0.16% ]
Tata Chemicals 691 [ -0.61% ]
Tata Consumer Produc 1140.9 [ 0.77% ]
Tata Motors Passenge 377.6 [ -0.70% ]
Tata Steel 205.85 [ 1.31% ]
Tata Power Co. 382.2 [ 2.17% ]
Tata Consult. Serv. 2707 [ 0.55% ]
Tech Mahindra 1512.3 [ -1.44% ]
UltraTech Cement 12988 [ 0.19% ]
United Spirits 1400.8 [ -0.11% ]
Wipro 213.24 [ -0.40% ]
Zee Entertainment En 94.64 [ -1.62% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Hardcastle & Waud Manufacturing Company Ltd.

Feb 16, 03:29 BSE 683.00 ( -46.20 -6.34%)

Volume62

Prev. Close 729.20

Open Price 737.90

Today's Low / High

683.00 737.90

B. Price (Qty.)683.05 (12)

O. Price (Qty.) 721.00 (1)

52 Wk Low / High 600.00

899.00

Hardcastle & Waud Manufacturing Company Ltd.is not traded in NSE

Registered Address

Registered Office : Mall Office, 2nd Floor, Metro Junction Mall of West Pioneer Properties (India) Pvt Ltd, N

Thane, Maharashtra - 421306

Tel: 022-22837658-62

Fax: 022-22873176

Email : ho@hawcoindia.com

Website : http://www.hawcoindia.in

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Ms. Praved Mithailal Dubey	Chief Financial Officer
Mrs. Smita Shailesh Achrekar	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Hardcastle & Waud Q3 net profit zooms 131.15% at Rs 1.41 cr

Hardcastle & Waud - Submission Of Unaudited Financial Results Of The Company For The ...

Hardcastle & Waud - Board Meeting Outcome for Submission Of Unaudited Financial Resul...

Hardcastle & Waud - Board Meeting Intimation for Consider Interalia Unaudited Financi...

Hardcastle & Waud has submitted to BSE the Shareholding Pattern for the Period Ended ...

Board Meetings

Date	Purpose
05/02/2026	Quarterly Results
07/11/2025	Quarterly Results
12/08/2025	Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	500,184	73.61
Institutional Investors	560	0.08
Other Investors	78,590	11.57
General Public	100,140	14.74

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	683.00
Last Traded Date	16/02/2026
Last Traded Time	03:29:00 PM
Change ( % )	-6.34%
Day's Open ( ₹ )	737.90
Previous Close ( ₹ )	729.20
Day's High ( ₹ )	737.90
Day's Low ( ₹ )	683.00
Total Traded Qty ( Nos. )	62
Value ( ₹ In Lacs)	0.42
Bid Price ( ₹ )	683.05
Bid Quantity	12
Offer Price ( ₹ )	721.00
Offer Quantity	1
Exchange Code	509597
Exchange Group	X