BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hardcastle & Waud Manufacturing Company Ltd.
May 25, 04:01
BSE
779.95
(+ 12.90 1.68%)
Volume407
Hardcastle & Waud Manufacturing Company Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,048.00
|
18/05/2026
|
602.25
|
30/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/05/2026 | 1,048.00 | 18/05/2026 | 762.05 | 22/05/2026 |
| 15/05/2026 | 877.80 | 15/05/2026 | 667.10 | 14/05/2026 |
| 08/05/2026 | 757.85 | 05/05/2026 | 705.05 | 04/05/2026 |
| 30/04/2026 | 744.00 | 30/04/2026 | 686.10 | 30/04/2026 |
| 24/04/2026 | 733.85 | 24/04/2026 | 694.00 | 21/04/2026 |
| 17/04/2026 | 728.85 | 17/04/2026 | 684.00 | 15/04/2026 |
| 10/04/2026 | 714.85 | 08/04/2026 | 672.75 | 10/04/2026 |
| 02/04/2026 | 717.00 | 01/04/2026 | 602.25 | 30/03/2026 |
| 27/03/2026 | 733.90 | 23/03/2026 | 639.45 | 27/03/2026 |
| 20/03/2026 | 720.00 | 20/03/2026 | 660.00 | 16/03/2026 |
|
|