BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hardcastle & Waud Manufacturing Company Ltd.
May 30
BSE
720.00
( -5.00 -0.69%)
Volume2
Hardcastle & Waud Manufacturing Company Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,354.75
|
28/06/2024
|
600.00
|
03/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/05/2025 | 778.90 | 26/05/2025 | 686.25 | 27/05/2025 |
| 23/05/2025 | 781.00 | 20/05/2025 | 735.00 | 19/05/2025 |
| 16/05/2025 | 836.00 | 13/05/2025 | 751.10 | 16/05/2025 |
| 09/05/2025 | 812.95 | 06/05/2025 | 761.00 | 06/05/2025 |
| 02/05/2025 | 830.00 | 29/04/2025 | 761.25 | 29/04/2025 |
| 25/04/2025 | 899.00 | 23/04/2025 | 740.00 | 21/04/2025 |
| 17/04/2025 | 759.95 | 17/04/2025 | 717.00 | 15/04/2025 |
| 11/04/2025 | 769.00 | 11/04/2025 | 686.00 | 11/04/2025 |
| 04/04/2025 | 734.00 | 02/04/2025 | 666.00 | 02/04/2025 |
| 28/03/2025 | 750.55 | 24/03/2025 | 640.00 | 28/03/2025 |
|
|