BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hardcastle & Waud Manufacturing Company Ltd.
Oct 24
BSE
730.00
(+ 14.15 1.98%)
Volume13
Hardcastle & Waud Manufacturing Company Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,178.00
|
04/11/2024
|
600.00
|
03/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/10/2025 | 767.85 | 20/10/2025 | 700.05 | 21/10/2025 |
| 17/10/2025 | 769.85 | 13/10/2025 | 705.50 | 14/10/2025 |
| 10/10/2025 | 800.00 | 06/10/2025 | 727.45 | 10/10/2025 |
| 03/10/2025 | 817.90 | 03/10/2025 | 770.00 | 01/10/2025 |
| 26/09/2025 | 828.95 | 26/09/2025 | 766.10 | 26/09/2025 |
| 19/09/2025 | 799.95 | 16/09/2025 | 756.05 | 15/09/2025 |
| 12/09/2025 | 799.00 | 09/09/2025 | 723.15 | 08/09/2025 |
| 05/09/2025 | 799.90 | 02/09/2025 | 715.05 | 01/09/2025 |
| 29/08/2025 | 748.90 | 26/08/2025 | 729.00 | 29/08/2025 |
| 22/08/2025 | 760.00 | 21/08/2025 | 736.00 | 20/08/2025 |
|
|