BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hardcastle & Waud Manufacturing Company Ltd.
Dec 18
BSE
729.30
(+ 20.85 2.94%)
Volume14
Hardcastle & Waud Manufacturing Company Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
956.00
|
20/12/2024
|
600.00
|
03/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/12/2025 | 730.75 | 18/12/2025 | 662.35 | 16/12/2025 |
| 12/12/2025 | 678.00 | 08/12/2025 | 632.65 | 10/12/2025 |
| 05/12/2025 | 704.60 | 01/12/2025 | 665.00 | 02/12/2025 |
| 28/11/2025 | 709.00 | 25/11/2025 | 665.10 | 24/11/2025 |
| 21/11/2025 | 715.50 | 17/11/2025 | 645.05 | 21/11/2025 |
| 14/11/2025 | 776.75 | 11/11/2025 | 703.05 | 13/11/2025 |
| 07/11/2025 | 750.00 | 03/11/2025 | 716.60 | 04/11/2025 |
| 31/10/2025 | 730.00 | 27/10/2025 | 709.15 | 30/10/2025 |
| 24/10/2025 | 767.85 | 20/10/2025 | 700.05 | 21/10/2025 |
| 17/10/2025 | 769.85 | 13/10/2025 | 705.50 | 14/10/2025 |
|
|