BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hardcastle & Waud Manufacturing Company Ltd.
Sep 08
BSE
762.70
(+ 1.65 0.22%)
Volume182
Hardcastle & Waud Manufacturing Company Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,178.00
|
04/11/2024
|
600.00
|
03/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/09/2025 | 769.90 | 08/09/2025 | 723.15 | 08/09/2025 |
| 05/09/2025 | 799.90 | 02/09/2025 | 715.05 | 01/09/2025 |
| 29/08/2025 | 748.90 | 26/08/2025 | 729.00 | 29/08/2025 |
| 22/08/2025 | 760.00 | 21/08/2025 | 736.00 | 20/08/2025 |
| 14/08/2025 | 764.95 | 13/08/2025 | 740.05 | 12/08/2025 |
| 08/08/2025 | 764.95 | 08/08/2025 | 702.10 | 08/08/2025 |
| 01/08/2025 | 760.00 | 29/07/2025 | 725.00 | 31/07/2025 |
| 25/07/2025 | 764.95 | 25/07/2025 | 724.00 | 21/07/2025 |
| 18/07/2025 | 774.00 | 17/07/2025 | 680.40 | 16/07/2025 |
| 11/07/2025 | 740.60 | 07/07/2025 | 709.25 | 10/07/2025 |
|
|