BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hardcastle & Waud Manufacturing Company Ltd.
Jul 25
BSE
755.60
(+ 2.65 0.35%)
Volume270
Hardcastle & Waud Manufacturing Company Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,178.00
|
04/11/2024
|
600.00
|
03/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/07/2025 | 760.00 | 23/07/2025 | 724.00 | 21/07/2025 |
| 18/07/2025 | 774.00 | 17/07/2025 | 680.40 | 16/07/2025 |
| 11/07/2025 | 740.60 | 07/07/2025 | 709.25 | 10/07/2025 |
| 04/07/2025 | 743.35 | 02/07/2025 | 701.00 | 03/07/2025 |
| 27/06/2025 | 730.00 | 25/06/2025 | 692.40 | 25/06/2025 |
| 20/06/2025 | 742.65 | 17/06/2025 | 700.00 | 19/06/2025 |
| 13/06/2025 | 769.50 | 11/06/2025 | 693.55 | 10/06/2025 |
| 06/06/2025 | 854.00 | 02/06/2025 | 686.55 | 05/06/2025 |
| 30/05/2025 | 778.90 | 26/05/2025 | 686.25 | 27/05/2025 |
| 23/05/2025 | 781.00 | 20/05/2025 | 735.00 | 19/05/2025 |
|
|