• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Gujarat Themis Biosyn Ltd.
GO
Sep 24, 11:41 BSE 418.10 (+ 8.05 1.96%)
Volume9650
Prev. Close 410.05
Open Price 414.75
Today's Low / High
410.05 423.90
B. Price (Qty.)417.85 (25)
O. Price (Qty.) 418.70 (61)
52 Wk Low / High 225.75
479.45
Sep 24, 11:24 NSE 417.95(+ 7.20 1.75%)
Volume103975
Prev. Close 410.75
Open Price 413.40
Today's Low / High
409.55 422.00
B. Price (Qty.)417.70 (3)
O. Price (Qty.) 418.20 (27)
52 Wk Low / High
225.05 479.00
Registered Address
Registered Office & Factory : Plot NO. 69-C, G.I.D.C., Industrial Estate, Vapi,
Valsad District, Gujarat - 396195
Tel: 0260-2400638, 2430027
Fax: 0260-2400639
Email : cfoassist@themismedicare.com
Website : http://www.gtbl.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Bhavik Shah Chief Financial Officer
Mr. Vineet Gawankar Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
10/09/2026 Others
01/09/2026 Preferential issue of shares
07/08/2026 Quarterly Results
Share Holding Pattern as on 28/08/2026
Major Holder No. of Shares Percentage
Promoters 77,218,083 59.33
Institutional Investors 24,366,325 18.72
Other Investors 7,183,854 5.52
General Public 21,383,443 16.43
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 418.10 417.95
Last Traded Date 24/09/2026 24/09/2026
Last Traded Time 11:41:00 AM 11:24:59 AM
Change ( % ) 1.96% 1.75%
Day's Open ( ₹ ) 414.75 413.40
Previous Close ( ₹ ) 410.05 410.75
Day's High ( ₹ ) 423.90 422.00
Day's Low ( ₹ ) 410.05 409.55
Total Traded Qty ( Nos. ) 9650 103975
Value ( ₹ In Lacs) 40.35 433.52
Bid Price ( ₹ ) 417.85 417.70
Bid Quantity 25 3
Offer Price ( ₹ ) 418.70 418.20
Offer Quantity 61 27
Exchange Code 506879 GUJTHEMEQ
Exchange Group B OtherEQ