BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 24, 2026 - 12:45PM

ABB India 7104 [ -0.22% ]
ACC 1238.9 [ -1.00% ]
Ambuja Cements 387.1 [ -1.44% ]
Asian Paints 2429.6 [ -1.03% ]
Axis Bank 1185.8 [ -4.62% ]
Bajaj Auto 11298 [ -0.89% ]
Bank of Baroda 234.6 [ -0.96% ]
Bharti Airtel 1812.1 [ -1.15% ]
Bharat Heavy 419.75 [ -0.79% ]
Bharat Petroleum 310.85 [ -1.55% ]
Britannia Industries 4930 [ 0.02% ]
Cipla 1410 [ 1.95% ]
Coal India 420.7 [ -0.91% ]
Colgate Palm 1871.2 [ -0.82% ]
Dabur India 385.6 [ -0.46% ]
DLF 676.05 [ 0.16% ]
Dr. Reddy's Lab. 1209.1 [ -0.17% ]
GAIL (India) 172.5 [ -0.26% ]
Grasim Industries 3186 [ -0.08% ]
HCL Technologies 1253.8 [ -0.23% ]
HDFC Bank 730.25 [ -0.95% ]
Hero MotoCorp 5363 [ -0.57% ]
Hindustan Unilever 1935.1 [ -0.76% ]
Hindalco Industries 981.4 [ -2.23% ]
ICICI Bank 1333.9 [ -0.46% ]
Indian Hotels Co. 734.55 [ -1.23% ]
IndusInd Bank 925.5 [ -3.52% ]
Infosys 1013.3 [ -0.71% ]
ITC 268.25 [ -0.70% ]
Jindal Steel 1161.9 [ -1.14% ]
Kotak Mahindra Bank 407.8 [ -1.32% ]
L&T 3868.8 [ -1.55% ]
Lupin 2107.7 [ 0.23% ]
Mahi. & Mahi 3021.9 [ -0.43% ]
Maruti Suzuki India 12135 [ -0.78% ]
MTNL 23.95 [ -1.68% ]
Nestle India 1368.3 [ -1.36% ]
NIIT 90.25 [ -1.55% ]
NMDC 81.34 [ -0.80% ]
NTPC 326.75 [ 0.23% ]
ONGC 235.95 [ -0.40% ]
Punj. NationlBak 117.88 [ -0.36% ]
Power Grid Corpn. 267.5 [ -1.00% ]
Reliance Industries 1229 [ -1.52% ]
SBI 987.4 [ -0.67% ]
Vedanta 265.95 [ -1.86% ]
Shipping Corpn. 275.35 [ -1.33% ]
Sun Pharmaceutical 1861.1 [ -0.21% ]
Tata Chemicals 662.45 [ -1.11% ]
Tata Consumer 988.3 [ -0.60% ]
Tata Motors Passenge 298.5 [ -0.67% ]
Tata Steel 189.15 [ -0.88% ]
Tata Power Co. 365.8 [ -0.87% ]
Tata Consult. Serv. 2089.9 [ 0.01% ]
Tech Mahindra 1558 [ 0.06% ]
UltraTech Cement 11157 [ 0.02% ]
United Spirits 1431.5 [ -0.66% ]
Wipro 165.1 [ 0.12% ]
Zee Entertainment 78.7 [ 1.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gujarat Themis Biosyn Ltd.

GO

Sep 24, 12:45 BSE 414.05 (+ 4.00 0.98%)

Volume10632

Prev. Close 410.05

Open Price 414.75

Today's Low / High

410.05 423.90

B. Price (Qty.)413.70 (68)

O. Price (Qty.) 414.70 (55)

52 Wk Low / High 225.75

479.45

Sep 24, 12:29 NSE 414.80(+ 4.05 0.99%)

Volume134629

Prev. Close 410.75

Open Price 413.40

Today's Low / High

409.55 423.90

B. Price (Qty.)414.80 (44)

O. Price (Qty.) 415.05 (15)

52 Wk Low / High

225.05 479.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	479.45	27/10/2025	225.75	30/03/2026
NSE	479.00	27/10/2025	225.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/09/2026	429.20	21/09/2026	405.00	21/09/2026
18/09/2026	440.25	18/09/2026	402.10	16/09/2026
11/09/2026	469.90	08/09/2026	385.00	10/09/2026
04/09/2026	435.00	03/09/2026	407.00	02/09/2026
28/08/2026	429.00	26/08/2026	384.95	24/08/2026
21/08/2026	385.00	19/08/2026	344.25	17/08/2026
14/08/2026	376.95	10/08/2026	345.00	14/08/2026
07/08/2026	381.60	07/08/2026	340.80	07/08/2026
31/07/2026	369.45	27/07/2026	348.55	31/07/2026
24/07/2026	375.00	20/07/2026	347.00	24/07/2026
Showing Page : 1 of 6 Prev Next