BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 12, 2026 - 2:41PM

ABB India 5774.5 [ -0.88% ]
ACC 1675 [ -1.35% ]
Ambuja Cements 531.9 [ -1.73% ]
Asian Paints 2410.6 [ 0.76% ]
Axis Bank 1340.2 [ -0.53% ]
Bajaj Auto 9830 [ -0.40% ]
Bank of Baroda 289.5 [ -0.58% ]
Bharti Airtel 2021.3 [ 0.46% ]
Bharat Heavy 260.6 [ -0.02% ]
Bharat Petroleum 377.5 [ -2.61% ]
Britannia Industries 6087 [ 1.13% ]
Cipla 1324.7 [ -1.87% ]
Coal India 418.8 [ -1.05% ]
Colgate Palm 2142.8 [ -1.41% ]
Dabur India 519.7 [ -0.51% ]
DLF 655.5 [ -2.46% ]
Dr. Reddy's Lab. 1270.1 [ -0.02% ]
GAIL (India) 163.29 [ -0.11% ]
Grasim Industries 2929.8 [ -0.10% ]
HCL Technologies 1490.3 [ -3.95% ]
HDFC Bank 920.55 [ -0.71% ]
Hero MotoCorp 5717.5 [ 0.62% ]
Hindustan Unilever 2414.7 [ -1.96% ]
Hindalco Industries 962.65 [ -0.34% ]
ICICI Bank 1428.8 [ 1.61% ]
Indian Hotels Co. 711.1 [ 0.50% ]
IndusInd Bank 927.5 [ 0.27% ]
Infosys 1390.3 [ -5.54% ]
ITC 319.75 [ 0.47% ]
Jindal Steel 1199.7 [ 0.77% ]
Kotak Mahindra Bank 426.75 [ -0.65% ]
L&T 4194.4 [ 0.58% ]
Lupin 2197.9 [ -0.51% ]
Mahi. & Mahi 3608.8 [ -1.80% ]
Maruti Suzuki India 15345 [ -0.43% ]
MTNL 32.15 [ -1.80% ]
Nestle India 1305.4 [ 0.01% ]
NIIT 77.24 [ -1.99% ]
NMDC 84.86 [ -0.70% ]
NTPC 368.15 [ -0.08% ]
ONGC 275.7 [ 0.40% ]
Punj. NationlBak 121.15 [ -1.43% ]
Power Grid Corpn. 292.6 [ -0.63% ]
Reliance Industries 1450.7 [ -1.23% ]
SBI 1190.8 [ 0.67% ]
Vedanta 703.05 [ 0.27% ]
Shipping Corpn. 275.8 [ 3.28% ]
Sun Pharmaceutical 1714.3 [ 0.19% ]
Tata Chemicals 699.8 [ -1.38% ]
Tata Consumer Produc 1147.4 [ -0.45% ]
Tata Motors Passenge 382.5 [ -0.57% ]
Tata Steel 207.83 [ 0.12% ]
Tata Power Co. 376.7 [ 0.28% ]
Tata Consult. Serv. 2754.2 [ -5.35% ]
Tech Mahindra 1550.7 [ -5.12% ]
UltraTech Cement 13049 [ 0.62% ]
United Spirits 1420.9 [ 0.57% ]
Wipro 220 [ -4.27% ]
Zee Entertainment En 93 [ 0.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gujarat Natural Resources Ltd.

GO

Feb 12, 02:41 BSE 103.50 ( -0.60 -0.58%)

Volume279831

Prev. Close 104.10

Open Price 104.10

Today's Low / High

101.00 105.05

B. Price (Qty.)103.40 (5)

O. Price (Qty.) 103.50 (900)

52 Wk Low / High 17.56

113.96

Gujarat Natural Resources Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	113.96	29/01/2026	17.56	12/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/02/2026	105.50	11/02/2026	100.05	09/02/2026
06/02/2026	110.00	01/02/2026	96.50	06/02/2026
30/01/2026	113.96	29/01/2026	94.00	27/01/2026
23/01/2026	104.95	19/01/2026	86.15	23/01/2026
16/01/2026	109.75	13/01/2026	92.01	12/01/2026
09/01/2026	109.90	07/01/2026	90.90	09/01/2026
02/01/2026	91.88	02/01/2026	85.00	30/12/2025
31/12/2025	89.00	31/12/2025	85.00	30/12/2025
26/12/2025	93.40	24/12/2025	86.51	26/12/2025
19/12/2025	92.00	16/12/2025	85.50	15/12/2025
Showing Page : 1 of 6 Prev Next