BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gujarat Natural Resources Ltd.
Aug 14
BSE
70.26
( -1.43 -1.99%)
Volume56387
Gujarat Natural Resources Ltd.is not traded in NSE
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
79.79
|
05/08/2025
|
12.88
|
16/08/2024
|
|
|
|
|
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
14/08/2025 | 74.10 | 12/08/2025 | 70.26 | 14/08/2025 |
08/08/2025 | 79.79 | 05/08/2025 | 74.50 | 04/08/2025 |
01/08/2025 | 74.55 | 01/08/2025 | 63.15 | 29/07/2025 |
25/07/2025 | 67.25 | 22/07/2025 | 63.31 | 25/07/2025 |
18/07/2025 | 70.78 | 17/07/2025 | 67.00 | 14/07/2025 |
11/07/2025 | 70.59 | 10/07/2025 | 66.50 | 08/07/2025 |
04/07/2025 | 71.95 | 04/07/2025 | 66.58 | 30/06/2025 |
27/06/2025 | 68.24 | 23/06/2025 | 62.65 | 26/06/2025 |
20/06/2025 | 66.92 | 20/06/2025 | 61.84 | 16/06/2025 |
13/06/2025 | 60.63 | 13/06/2025 | 56.03 | 09/06/2025 |
|