BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gujarat Natural Resources Ltd.
Jun 12
BSE
93.45
(+ 0.53 0.57%)
Volume6113
Jun 12
NSE
93.04(+ 0.08 0.09%)
Volume55480
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
113.96
|
29/01/2026
|
59.45
|
12/06/2025
|
|
NSE
|
105.05
|
07/05/2026
|
90.52
|
12/06/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/06/2026 | 95.75 | 08/06/2026 | 91.05 | 10/06/2026 |
| 05/06/2026 | 99.70 | 02/06/2026 | 94.43 | 04/06/2026 |
| 29/05/2026 | 98.30 | 25/05/2026 | 88.60 | 29/05/2026 |
| 22/05/2026 | 97.70 | 18/05/2026 | 94.30 | 18/05/2026 |
| 15/05/2026 | 99.70 | 11/05/2026 | 93.80 | 12/05/2026 |
| 08/05/2026 | 105.00 | 07/05/2026 | 95.18 | 04/05/2026 |
| 30/04/2026 | 98.90 | 28/04/2026 | 92.50 | 29/04/2026 |
| 24/04/2026 | 100.40 | 20/04/2026 | 95.55 | 24/04/2026 |
| 17/04/2026 | 101.00 | 15/04/2026 | 96.40 | 13/04/2026 |
| 10/04/2026 | 101.00 | 10/04/2026 | 92.37 | 06/04/2026 |
|
|