• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Gujarat Natural Resources Ltd.
Aug 14 BSE 70.26 ( -1.43 -1.99%)
Volume56387
Prev. Close 71.69
Open Price 70.26
Today's Low / High
70.26 70.26
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 12.88
79.79
Gujarat Natural Resources Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 79.79 05/08/2025 12.88 16/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/202574.1012/08/202570.2614/08/2025
08/08/202579.7905/08/202574.5004/08/2025
01/08/202574.5501/08/202563.1529/07/2025
25/07/202567.2522/07/202563.3125/07/2025
18/07/202570.7817/07/202567.0014/07/2025
11/07/202570.5910/07/202566.5008/07/2025
04/07/202571.9504/07/202566.5830/06/2025
27/06/202568.2423/06/202562.6526/06/2025
20/06/202566.9220/06/202561.8416/06/2025
13/06/202560.6313/06/202556.0309/06/2025
Showing Page : 1 of 6