BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gujarat Natural Resources Ltd.
Feb 12, 04:01
BSE
104.60
(+ 0.50 0.48%)
Volume539516
Gujarat Natural Resources Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
113.96
|
29/01/2026
|
17.56
|
12/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 11/02/2026 | 105.50 | 11/02/2026 | 100.05 | 09/02/2026 |
| 06/02/2026 | 110.00 | 01/02/2026 | 96.50 | 06/02/2026 |
| 30/01/2026 | 113.96 | 29/01/2026 | 94.00 | 27/01/2026 |
| 23/01/2026 | 104.95 | 19/01/2026 | 86.15 | 23/01/2026 |
| 16/01/2026 | 109.75 | 13/01/2026 | 92.01 | 12/01/2026 |
| 09/01/2026 | 109.90 | 07/01/2026 | 90.90 | 09/01/2026 |
| 02/01/2026 | 91.88 | 02/01/2026 | 85.00 | 30/12/2025 |
| 31/12/2025 | 89.00 | 31/12/2025 | 85.00 | 30/12/2025 |
| 26/12/2025 | 93.40 | 24/12/2025 | 86.51 | 26/12/2025 |
| 19/12/2025 | 92.00 | 16/12/2025 | 85.50 | 15/12/2025 |
|
|