BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gujarat Natural Resources Ltd.
Oct 14, 04:01
BSE
95.40
(+ 0.50 0.53%)
Volume15980
Oct 14, 03:31
NSE
95.38(+ 0.54 0.57%)
Volume42807
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
120.98
|
29/06/2026
|
78.20
|
13/10/2025
|
|
NSE
|
120.90
|
29/06/2026
|
83.20
|
25/06/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/10/2026 | 96.80 | 12/10/2026 | 93.30 | 13/10/2026 |
| 09/10/2026 | 101.00 | 07/10/2026 | 94.14 | 08/10/2026 |
| 01/10/2026 | 118.26 | 28/09/2026 | 95.79 | 01/10/2026 |
| 25/09/2026 | 100.90 | 21/09/2026 | 95.00 | 23/09/2026 |
| 18/09/2026 | 104.61 | 15/09/2026 | 97.30 | 18/09/2026 |
| 11/09/2026 | 117.70 | 08/09/2026 | 100.00 | 07/09/2026 |
| 04/09/2026 | 101.00 | 04/09/2026 | 94.00 | 31/08/2026 |
| 28/08/2026 | 102.50 | 24/08/2026 | 96.30 | 28/08/2026 |
| 21/08/2026 | 117.48 | 17/08/2026 | 101.50 | 21/08/2026 |
| 14/08/2026 | 117.30 | 13/08/2026 | 92.50 | 10/08/2026 |
|
|