BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gujarat Natural Resources Ltd.
Aug 28
BSE
96.87
( -0.94 -0.96%)
Volume9965
Aug 28
NSE
96.82( -0.83 -0.85%)
Volume34747
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
120.98
|
29/06/2026
|
61.03
|
28/08/2025
|
|
NSE
|
120.90
|
29/06/2026
|
83.20
|
25/06/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/08/2026 | 102.50 | 24/08/2026 | 96.30 | 28/08/2026 |
| 21/08/2026 | 117.48 | 17/08/2026 | 101.50 | 21/08/2026 |
| 14/08/2026 | 117.30 | 13/08/2026 | 92.50 | 10/08/2026 |
| 07/08/2026 | 97.00 | 06/08/2026 | 92.50 | 03/08/2026 |
| 31/07/2026 | 95.70 | 29/07/2026 | 90.30 | 28/07/2026 |
| 24/07/2026 | 102.80 | 20/07/2026 | 88.40 | 24/07/2026 |
| 17/07/2026 | 103.95 | 13/07/2026 | 95.40 | 17/07/2026 |
| 10/07/2026 | 112.20 | 06/07/2026 | 101.50 | 10/07/2026 |
| 03/07/2026 | 120.98 | 29/06/2026 | 95.60 | 03/07/2026 |
| 25/06/2026 | 101.64 | 25/06/2026 | 83.90 | 22/06/2026 |
|
|