BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gujarat Natural Resources Ltd.
Apr 30
BSE
44.65
(+ 2.12 4.98%)
Volume707915
Gujarat Natural Resources Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
44.65
|
30/04/2025
|
11.69
|
12/06/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 44.65 | 30/04/2025 | 39.90 | 28/04/2025 |
| 25/04/2025 | 42.27 | 25/04/2025 | 37.50 | 21/04/2025 |
| 17/04/2025 | 41.87 | 17/04/2025 | 35.31 | 15/04/2025 |
| 11/04/2025 | 36.21 | 11/04/2025 | 31.25 | 07/04/2025 |
| 04/04/2025 | 32.89 | 04/04/2025 | 27.95 | 01/04/2025 |
| 28/03/2025 | 27.07 | 28/03/2025 | 21.89 | 24/03/2025 |
| 21/03/2025 | 23.31 | 17/03/2025 | 19.27 | 20/03/2025 |
| 13/03/2025 | 24.31 | 10/03/2025 | 22.52 | 10/03/2025 |
| 07/03/2025 | 23.50 | 05/03/2025 | 20.76 | 03/03/2025 |
| 28/02/2025 | 21.36 | 28/02/2025 | 18.72 | 24/02/2025 |
|
|