BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gujarat Natural Resources Ltd.
Apr 10
BSE
100.45
(+ 2.74 2.80%)
Volume39785
Gujarat Natural Resources Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
113.96
|
29/01/2026
|
34.52
|
11/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 10/04/2026 | 101.00 | 10/04/2026 | 92.37 | 06/04/2026 |
| 02/04/2026 | 96.00 | 02/04/2026 | 82.30 | 30/03/2026 |
| 27/03/2026 | 93.10 | 27/03/2026 | 85.55 | 23/03/2026 |
| 20/03/2026 | 96.00 | 16/03/2026 | 88.55 | 17/03/2026 |
| 13/03/2026 | 99.00 | 09/03/2026 | 90.00 | 12/03/2026 |
| 06/03/2026 | 101.00 | 05/03/2026 | 93.60 | 02/03/2026 |
| 27/02/2026 | 106.85 | 23/02/2026 | 98.50 | 27/02/2026 |
| 20/02/2026 | 109.00 | 16/02/2026 | 101.00 | 17/02/2026 |
| 13/02/2026 | 106.00 | 12/02/2026 | 100.05 | 09/02/2026 |
| 06/02/2026 | 110.00 | 01/02/2026 | 96.50 | 06/02/2026 |
|
|