BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gujarat Natural Resources Ltd.
Oct 16, 04:01
BSE
81.00
(+ 0.80 1.00%)
Volume43495
Gujarat Natural Resources Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
82.99
|
10/10/2025
|
16.22
|
13/12/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/10/2025 | 80.95 | 13/10/2025 | 78.20 | 13/10/2025 |
| 10/10/2025 | 82.99 | 10/10/2025 | 76.01 | 09/10/2025 |
| 03/10/2025 | 79.25 | 03/10/2025 | 70.00 | 29/09/2025 |
| 26/09/2025 | 71.80 | 26/09/2025 | 64.01 | 22/09/2025 |
| 19/09/2025 | 67.20 | 19/09/2025 | 61.10 | 17/09/2025 |
| 12/09/2025 | 65.03 | 10/09/2025 | 62.49 | 09/09/2025 |
| 05/09/2025 | 67.64 | 03/09/2025 | 64.97 | 05/09/2025 |
| 29/08/2025 | 63.75 | 29/08/2025 | 61.03 | 26/08/2025 |
| 22/08/2025 | 68.86 | 18/08/2025 | 63.54 | 22/08/2025 |
| 14/08/2025 | 74.10 | 12/08/2025 | 70.26 | 14/08/2025 |
|
|