BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 19, 2026 - 11:15AM
ABB India
4872.3
[ 0.11% ]
ACC
1738
[ -0.88% ]
Ambuja Cements
553.9
[ 0.12% ]
Asian Paints Ltd.
2779.05
[ 0.80% ]
Axis Bank Ltd.
1302.6
[ 0.62% ]
Bajaj Auto
9466.2
[ -0.15% ]
Bank of Baroda
305.5
[ -0.88% ]
Bharti Airtel
2013.55
[ -0.12% ]
Bharat Heavy Ele
267.35
[ 0.68% ]
Bharat Petroleum
361.4
[ -0.48% ]
Britannia Ind.
5920.15
[ 0.35% ]
Cipla
1379.85
[ -1.29% ]
Coal India
430.2
[ -0.19% ]
Colgate Palm
2108.85
[ 0.32% ]
Dabur India
513.8
[ -0.12% ]
DLF Ltd.
640
[ -1.49% ]
Dr. Reddy's Labs
1167.1
[ -0.72% ]
GAIL (India)
164.25
[ 0.03% ]
Grasim Inds.
2810.8
[ 0.08% ]
HCL Technologies
1704.3
[ 0.32% ]
HDFC Bank
924.8
[ -0.68% ]
Hero MotoCorp
5695.1
[ 0.79% ]
Hindustan Unilever
2390.8
[ 1.32% ]
Hindalco Indus.
941.5
[ 0.73% ]
ICICI Bank
1370.65
[ -2.90% ]
Indian Hotels Co
675.3
[ -1.29% ]
IndusInd Bank
960.05
[ 0.72% ]
Infosys L
1678.55
[ -0.64% ]
ITC Ltd.
331.3
[ 0.62% ]
Jindal Steel
1049.35
[ 0.64% ]
Kotak Mahindra Bank
422.55
[ 1.03% ]
L&T
3827.55
[ -0.74% ]
Lupin Ltd.
2175.65
[ -0.03% ]
Mahi. & Mahi
3642.25
[ -0.45% ]
Maruti Suzuki India
16072
[ 1.36% ]
MTNL
33.31
[ -1.04% ]
Nestle India
1315.9
[ 0.05% ]
NIIT Ltd.
81.74
[ -1.51% ]
NMDC Ltd.
81.32
[ -1.75% ]
NTPC
347.1
[ 0.25% ]
ONGC
244.65
[ -1.01% ]
Punj. NationlBak
133
[ 0.49% ]
Power Grid Corpo
258.1
[ 0.33% ]
Reliance Inds.
1408.7
[ -3.35% ]
SBI
1040.5
[ -0.17% ]
Vedanta
682.65
[ -0.04% ]
Shipping Corpn.
211.35
[ -0.54% ]
Sun Pharma.
1668.3
[ -0.05% ]
Tata Chemicals
749.2
[ -0.85% ]
Tata Consumer Produc
1186.75
[ -0.18% ]
Tata Motors Passenge
342.65
[ -3.10% ]
Tata Steel
188.35
[ 0.13% ]
Tata Power Co.
364.9
[ -0.33% ]
Tata Consultancy
3167
[ -1.24% ]
Tech Mahindra
1724.35
[ 3.22% ]
UltraTech Cement
12389
[ 0.13% ]
United Spirits
1337
[ -0.95% ]
Wipro
248.45
[ -7.03% ]
Zee Entertainment En
88.45
[ -1.13% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 19, 2026 - 11:15AM
ABB India
4875.5
[ 0.06% ]
ACC
1741.5
[ -0.80% ]
Ambuja Cements
554.25
[ 0.09% ]
Asian Paints Ltd.
2781.9
[ 0.91% ]
Axis Bank Ltd.
1306
[ 0.91% ]
Bajaj Auto
9462
[ -0.28% ]
Bank of Baroda
306.15
[ -0.68% ]
Bharti Airtel
2014.2
[ -0.11% ]
Bharat Heavy Ele
268.6
[ 1.21% ]
Bharat Petroleum
361.6
[ -0.44% ]
Britannia Ind.
5929.5
[ 0.53% ]
Cipla
1380.5
[ -1.22% ]
Coal India
430.5
[ -0.12% ]
Colgate Palm
2103.2
[ -0.08% ]
Dabur India
514.85
[ 0.06% ]
DLF Ltd.
645
[ -0.75% ]
Dr. Reddy's Labs
1169.9
[ -0.48% ]
GAIL (India)
164.49
[ 0.15% ]
Grasim Inds.
2814.1
[ 0.16% ]
HCL Technologies
1706.5
[ 0.50% ]
HDFC Bank
925.15
[ -0.64% ]
Hero MotoCorp
5705.5
[ 0.96% ]
Hindustan Unilever
2393.3
[ 1.39% ]
Hindalco Indus.
944.45
[ 1.05% ]
ICICI Bank
1369.8
[ -2.91% ]
Indian Hotels Co
677.45
[ -1.02% ]
IndusInd Bank
958.65
[ 0.50% ]
Infosys L
1676.8
[ -0.77% ]
ITC Ltd.
331.7
[ 0.76% ]
Jindal Steel
1049.3
[ 0.61% ]
Kotak Mahindra Bank
422.9
[ 1.12% ]
L&T
3834
[ -0.58% ]
Lupin Ltd.
2176.3
[ -0.07% ]
Mahi. & Mahi
3645.3
[ -0.35% ]
Maruti Suzuki India
16089
[ 1.45% ]
MTNL
33.34
[ -0.86% ]
Nestle India
1316.3
[ 0.03% ]
NIIT Ltd.
81.93
[ -1.29% ]
NMDC Ltd.
81.76
[ -1.18% ]
NTPC
347.85
[ 0.43% ]
ONGC
245.35
[ -0.74% ]
Punj. NationlBak
133.39
[ 0.78% ]
Power Grid Corpo
258.65
[ 0.52% ]
Reliance Inds.
1409.8
[ -3.30% ]
SBI
1041.45
[ -0.08% ]
Vedanta
683.45
[ 0.11% ]
Shipping Corpn.
211.63
[ -0.48% ]
Sun Pharma.
1664.7
[ -0.25% ]
Tata Chemicals
749.8
[ -0.70% ]
Tata Consumer Produc
1187.4
[ -0.14% ]
Tata Motors Passenge
343.2
[ -2.94% ]
Tata Steel
188.76
[ 0.29% ]
Tata Power Co.
365.7
[ -0.11% ]
Tata Consultancy
3174.9
[ -0.99% ]
Tech Mahindra
1728.3
[ 3.46% ]
UltraTech Cement
12373
[ -0.04% ]
United Spirits
1340.9
[ -0.58% ]
Wipro
249.4
[ -6.75% ]
Zee Entertainment En
88.58
[ -1.03% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Gujarat Ambuja Exports Ltd.
BSE: 524226 | NSE: GAELEQ | ISIN: INE036B01030
GO
Jan 19, 11:15
BSE
138.85
( -1.25 -0.89%)
Volume
14945
Prev. Close
140.10
Open Price
140.00
Today's Low / High
137.80
140.00
B. Price (Qty.)
138.35 (46)
O. Price (Qty.)
138.65 (178)
52 Wk Low / High
98.70
143.20
Jan 19, 11:04
NSE
139.07
( -1.06 -0.76%)
Volume
187878
Prev. Close
140.13
Open Price
140.00
Today's Low / High
137.75
140.00
B. Price (Qty.)
139.06 (51)
O. Price (Qty.)
139.19 (32)
52 Wk Low / High
98.72
143.25
Registered Address
Registered Office : "Ambuja Tower", Opp. Sindhu Bhavan, Sindhu Bhavan Road, Bodakdev, P.O. Thaltej,
Ahmedabad, Gujarat - 380059
Tel: 079-61556677
Fax: 079-61556678
Email :
info@ambujagroup.com
Website :
http://www.ambujagroup.com
Registrar Details
Jupiter Corporate Services Ltd.
"Ambuja Tower", Opp. Sindhu Bhavan, Sindhu Bhavan Road, Bodakdev
Ahmedabad,380059,Gujarat
Tel :
079-61556677
Fax :
61556678
Key Officials
Name
Designation
Ms. Kalpesh Bhupatbhai Dave
Co. Secretary & Compl. Officer
Mr. Giridhar Nagaraj
Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Alfavision Over - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations,...
Alfavision Over has submitted to BSE the Shareholding Pattern for the Period Ended De...
Alfavision Over - Intimation Under Regulation 30 Of SEBI (Listing Obligations And Dis...
Alfavision Over - Intimation Under Regulation 30 Of SEBI (Listing Obligations And Dis...
Alfavision Over - Newspaper Advertisement-Unaudited Financial Results For The Quarter...
Board Meetings
Date
Purpose
14/11/2025
Quarterly Results
05/09/2025
Others
14/08/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
292,837,968
63.84
Institutional Investors
10,022,520
2.19
Other Investors
54,792,518
11.95
General Public
101,017,654
22.02
BSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
138.85
139.07
Last Traded Date
19/01/2026
19/01/2026
Last Traded Time
11:15:00 AM
11:04:57 AM
Change ( % )
-0.89%
-0.76%
Day's Open (
₹
)
140.00
140.00
Previous Close (
₹
)
140.10
140.13
Day's High (
₹
)
140.00
140.00
Day's Low (
₹
)
137.80
137.75
Total Traded Qty ( Nos. )
14945
187878
Value (
₹
In Lacs)
20.75
259.99
Bid Price (
₹
)
138.35
139.06
Bid Quantity
46
51
Offer Price (
₹
)
138.65
139.19
Offer Quantity
178
32
Exchange Code
524226
GAELEQ
Exchange Group
A
OtherEQ
SCORES
×