BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gujarat Ambuja Exports Ltd.
Aug 01
BSE
110.50
(+ 0.55 0.50%)
Volume20437
Aug 01
NSE
110.29(+ 0.03 0.03%)
Volume456435
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
151.70
|
02/09/2024
|
98.70
|
03/03/2025
|
|
NSE
|
151.91
|
02/09/2024
|
98.72
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/08/2025 | 112.00 | 30/07/2025 | 104.05 | 29/07/2025 |
| 25/07/2025 | 111.85 | 21/07/2025 | 105.15 | 25/07/2025 |
| 18/07/2025 | 115.40 | 17/07/2025 | 109.60 | 14/07/2025 |
| 11/07/2025 | 113.50 | 11/07/2025 | 109.20 | 07/07/2025 |
| 04/07/2025 | 112.70 | 30/06/2025 | 109.20 | 02/07/2025 |
| 27/06/2025 | 116.00 | 25/06/2025 | 111.00 | 23/06/2025 |
| 20/06/2025 | 117.95 | 17/06/2025 | 111.00 | 19/06/2025 |
| 13/06/2025 | 122.75 | 11/06/2025 | 113.40 | 13/06/2025 |
| 06/06/2025 | 120.40 | 06/06/2025 | 113.90 | 04/06/2025 |
| 30/05/2025 | 119.85 | 30/05/2025 | 113.25 | 27/05/2025 |
|
|