BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 22, 2026 - 11:10AM

ABB India 7605.5 [ 4.83% ]
ACC 1436.7 [ -0.09% ]
Ambuja Cements 457.65 [ 0.31% ]
Asian Paints 2551.4 [ 0.31% ]
Axis Bank 1382.2 [ 0.33% ]
Bajaj Auto 9760 [ -0.34% ]
Bank of Baroda 284.46 [ 0.14% ]
Bharti Airtel 1843.1 [ -0.64% ]
Bharat Heavy 333.68 [ 0.32% ]
Bharat Petroleum 315.35 [ -0.85% ]
Britannia Industries 5816 [ -0.37% ]
Cipla 1228.6 [ -0.32% ]
Coal India 445.5 [ 0.53% ]
Colgate Palm 2115.2 [ 0.41% ]
Dabur India 457.5 [ 1.22% ]
DLF 610.35 [ 0.46% ]
Dr. Reddy's Lab. 1215.6 [ -0.41% ]
GAIL (India) 164.17 [ 2.11% ]
Grasim Industries 2807.5 [ 1.07% ]
HCL Technologies 1304.1 [ -9.51% ]
HDFC Bank 806.6 [ -0.63% ]
Hero MotoCorp 5280 [ 0.40% ]
Hindustan Unilever 2369.2 [ 2.53% ]
Hindalco Industries 1029.9 [ 0.81% ]
ICICI Bank 1370.4 [ -1.30% ]
Indian Hotels Co. 662 [ -0.62% ]
IndusInd Bank 864.7 [ 0.97% ]
Infosys 1265.6 [ -3.62% ]
ITC 306.25 [ -1.10% ]
Jindal Steel 1290.5 [ 0.13% ]
Kotak Mahindra Bank 379.9 [ -0.59% ]
L&T 4052.6 [ -0.56% ]
Lupin 2311.8 [ 0.01% ]
Mahi. & Mahi 3210.9 [ -1.12% ]
Maruti Suzuki India 13372 [ -0.66% ]
MTNL 32.25 [ 0.44% ]
Nestle India 1418.2 [ 2.78% ]
NIIT 70.9 [ -0.53% ]
NMDC 89.01 [ 0.61% ]
NTPC 404.65 [ 2.13% ]
ONGC 283.4 [ 0.11% ]
Punj. NationlBak 115.32 [ 1.06% ]
Power Grid Corpn. 319.35 [ 0.00% ]
Reliance Industries 1362.2 [ 0.66% ]
SBI 1109.95 [ -0.17% ]
Vedanta 759.75 [ -0.92% ]
Shipping Corpn. 301.68 [ 0.36% ]
Sun Pharmaceutical 1654.6 [ -0.64% ]
Tata Chemicals 708.05 [ 0.05% ]
Tata Consumer 1181.3 [ 3.44% ]
Tata Motors Passenge 361.45 [ 1.56% ]
Tata Steel 212.92 [ 0.43% ]
Tata Power Co. 439 [ 0.68% ]
Tata Consult. Serv. 2562.1 [ -1.85% ]
Tech Mahindra 1423.7 [ -5.14% ]
UltraTech Cement 12112 [ 0.61% ]
United Spirits 1379.8 [ 1.23% ]
Wipro 203.7 [ -0.64% ]
Zee Entertainment 87.55 [ 0.91% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gujarat Ambuja Exports Ltd.

GO

Apr 22, 11:10 BSE 158.00 (+ 1.85 1.18%)

Volume38118

Prev. Close 156.15

Open Price 157.75

Today's Low / High

156.00 158.35

B. Price (Qty.)158.10 (12)

O. Price (Qty.) 158.35 (1500)

52 Wk Low / High 101.40

157.50

Apr 22, 10:59 NSE 158.11(+ 1.93 1.24%)

Volume569195

Prev. Close 156.18

Open Price 156.90

Today's Low / High

155.99 158.30

B. Price (Qty.)158.11 (66)

O. Price (Qty.) 158.18 (6)

52 Wk Low / High

101.20 157.61

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	157.50	21/04/2026	101.40	14/10/2025
NSE	157.61	21/04/2026	101.20	14/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2026	157.50	21/04/2026	145.05	20/04/2026
17/04/2026	156.70	15/04/2026	146.05	13/04/2026
10/04/2026	155.75	10/04/2026	140.40	06/04/2026
02/04/2026	141.10	01/04/2026	130.10	30/03/2026
27/03/2026	135.00	27/03/2026	127.20	24/03/2026
20/03/2026	137.95	18/03/2026	122.40	16/03/2026
13/03/2026	133.55	11/03/2026	127.45	12/03/2026
06/03/2026	141.00	02/03/2026	133.10	04/03/2026
27/02/2026	149.45	23/02/2026	140.00	27/02/2026
20/02/2026	148.00	20/02/2026	136.55	16/02/2026
Showing Page : 1 of 6 Prev Next