BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 22, 2026 - 10:59AM
ABB India
7600
[ 4.76% ]
ACC
1436.5
[ -0.10% ]
Ambuja Cements
457.7
[ 0.30% ]
Asian Paints
2551.3
[ 0.32% ]
Axis Bank
1381.8
[ 0.29% ]
Bajaj Auto
9763.05
[ -0.30% ]
Bank of Baroda
284.4
[ 0.11% ]
Bharti Airtel
1843.65
[ -0.60% ]
Bharat Heavy
333.7
[ 0.30% ]
Bharat Petroleum
315.4
[ -0.83% ]
Britannia Industries
5820
[ -0.34% ]
Cipla
1228.85
[ -0.33% ]
Coal India
445.7
[ 0.59% ]
Colgate Palm
2115
[ 0.48% ]
Dabur India
457.8
[ 1.18% ]
DLF
610.05
[ 0.39% ]
Dr. Reddy's Lab.
1215
[ -0.47% ]
GAIL (India)
164.25
[ 2.15% ]
Grasim Industries
2807
[ 1.05% ]
HCL Technologies
1305.1
[ -9.47% ]
HDFC Bank
806.65
[ -0.62% ]
Hero MotoCorp
5280
[ 0.36% ]
Hindustan Unilever
2369.2
[ 2.77% ]
Hindalco Industries
1030
[ 0.81% ]
ICICI Bank
1370.15
[ -1.33% ]
Indian Hotels Co.
661.6
[ -0.67% ]
IndusInd Bank
864
[ 0.88% ]
Infosys
1266
[ -3.59% ]
ITC
306.15
[ -0.97% ]
Jindal Steel
1289.05
[ 0.02% ]
Kotak Mahindra Bank
380
[ -0.39% ]
L&T
4053
[ -0.56% ]
Lupin
2310.35
[ -0.06% ]
Mahi. & Mahi
3212.1
[ -1.08% ]
Maruti Suzuki India
13374
[ -0.63% ]
MTNL
32.2
[ 0.22% ]
Nestle India
1417.45
[ 2.81% ]
NIIT
71.05
[ -0.32% ]
NMDC
89.05
[ 0.68% ]
NTPC
404.5
[ 2.12% ]
ONGC
283.3
[ 0.09% ]
Punj. NationlBak
115.25
[ 1.01% ]
Power Grid Corpn.
319.4
[ 0.03% ]
Reliance Industries
1362.35
[ 0.64% ]
SBI
1110
[ -0.19% ]
Vedanta
759.9
[ -0.93% ]
Shipping Corpn.
301.65
[ 0.25% ]
Sun Pharmaceutical
1655.15
[ -0.61% ]
Tata Chemicals
707.8
[ 0.01% ]
Tata Consumer
1181
[ 3.34% ]
Tata Motors Passenge
361.3
[ 1.47% ]
Tata Steel
212.95
[ 0.42% ]
Tata Power Co.
438.9
[ 0.73% ]
Tata Consult. Serv.
2562.85
[ -1.83% ]
Tech Mahindra
1424
[ -5.09% ]
UltraTech Cement
12115
[ 0.69% ]
United Spirits
1379.1
[ 1.20% ]
Wipro
203.8
[ -0.61% ]
Zee Entertainment
87.55
[ 0.92% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 22, 2026 - 10:59AM
ABB India
7644.5
[ 5.37% ]
ACC
1437.1
[ -0.06% ]
Ambuja Cements
457.85
[ 0.35% ]
Asian Paints
2546.9
[ 0.13% ]
Axis Bank
1377.1
[ -0.04% ]
Bajaj Auto
9756
[ -0.38% ]
Bank of Baroda
284.1
[ 0.02% ]
Bharti Airtel
1841.3
[ -0.74% ]
Bharat Heavy
333.9
[ 0.39% ]
Bharat Petroleum
315.3
[ -0.86% ]
Britannia Industries
5812
[ -0.44% ]
Cipla
1228.6
[ -0.32% ]
Coal India
445.5
[ 0.53% ]
Colgate Palm
2110.5
[ 0.19% ]
Dabur India
458.1
[ 1.35% ]
DLF
609.9
[ 0.39% ]
Dr. Reddy's Lab.
1214.8
[ -0.48% ]
GAIL (India)
163.57
[ 1.74% ]
Grasim Industries
2803
[ 0.91% ]
HCL Technologies
1302.3
[ -9.64% ]
HDFC Bank
805.95
[ -0.71% ]
Hero MotoCorp
5273
[ 0.27% ]
Hindustan Unilever
2368.8
[ 2.51% ]
Hindalco Industries
1028.2
[ 0.64% ]
ICICI Bank
1370.2
[ -1.31% ]
Indian Hotels Co.
663.4
[ -0.41% ]
IndusInd Bank
863.65
[ 0.85% ]
Infosys
1263.3
[ -3.80% ]
ITC
306.3
[ -1.08% ]
Jindal Steel
1290.1
[ 0.10% ]
Kotak Mahindra Bank
380.5
[ -0.43% ]
L&T
4049.7
[ -0.63% ]
Lupin
2307.1
[ -0.19% ]
Mahi. & Mahi
3208.7
[ -1.19% ]
Maruti Suzuki India
13364
[ -0.72% ]
MTNL
32.37
[ 0.81% ]
Nestle India
1419.6
[ 2.88% ]
NIIT
71.01
[ -0.38% ]
NMDC
88.99
[ 0.59% ]
NTPC
403.3
[ 1.79% ]
ONGC
284.4
[ 0.46% ]
Punj. NationlBak
114.85
[ 0.65% ]
Power Grid Corpn.
320.05
[ 0.22% ]
Reliance Industries
1361.6
[ 0.61% ]
SBI
1107.75
[ -0.37% ]
Vedanta
759.25
[ -0.98% ]
Shipping Corpn.
302
[ 0.47% ]
Sun Pharmaceutical
1653.1
[ -0.73% ]
Tata Chemicals
708
[ 0.04% ]
Tata Consumer
1180
[ 3.33% ]
Tata Motors Passenge
361.2
[ 1.49% ]
Tata Steel
212.9
[ 0.42% ]
Tata Power Co.
438.8
[ 0.63% ]
Tata Consult. Serv.
2564.9
[ -1.75% ]
Tech Mahindra
1427.8
[ -4.86% ]
UltraTech Cement
12091
[ 0.43% ]
United Spirits
1378.7
[ 1.15% ]
Wipro
204.08
[ -0.45% ]
Zee Entertainment
87.45
[ 0.80% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gujarat Ambuja Exports Ltd.
GO
Apr 22, 10:59
BSE
158.10
(+ 1.95 1.25%)
Volume
35683
Prev. Close
156.15
Open Price
157.75
Today's Low / High
156.00
158.15
B. Price (Qty.)
158.00 (2865)
O. Price (Qty.)
158.10 (29)
52 Wk Low / High
101.40
157.50
Apr 22, 10:49
NSE
157.51
(+ 1.33 0.85%)
Volume
539206
Prev. Close
156.18
Open Price
156.90
Today's Low / High
155.99
158.30
B. Price (Qty.)
157.49 (66)
O. Price (Qty.)
157.64 (36)
52 Wk Low / High
101.20
157.61
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
157.50
21/04/2026
101.40
14/10/2025
NSE
157.61
21/04/2026
101.20
14/10/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
21/04/2026
157.50
21/04/2026
145.05
20/04/2026
17/04/2026
156.70
15/04/2026
146.05
13/04/2026
10/04/2026
155.75
10/04/2026
140.40
06/04/2026
02/04/2026
141.10
01/04/2026
130.10
30/03/2026
27/03/2026
135.00
27/03/2026
127.20
24/03/2026
20/03/2026
137.95
18/03/2026
122.40
16/03/2026
13/03/2026
133.55
11/03/2026
127.45
12/03/2026
06/03/2026
141.00
02/03/2026
133.10
04/03/2026
27/02/2026
149.45
23/02/2026
140.00
27/02/2026
20/02/2026
148.00
20/02/2026
136.55
16/02/2026
Showing Page :
1
of
6
Prev
Next
SCORES
×