BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 22, 2026 - 10:59AM

ABB India 7644.5 [ 5.37% ]
ACC 1437.1 [ -0.06% ]
Ambuja Cements 457.85 [ 0.35% ]
Asian Paints 2546.9 [ 0.13% ]
Axis Bank 1377.1 [ -0.04% ]
Bajaj Auto 9756 [ -0.38% ]
Bank of Baroda 284.1 [ 0.02% ]
Bharti Airtel 1841.3 [ -0.74% ]
Bharat Heavy 333.9 [ 0.39% ]
Bharat Petroleum 315.3 [ -0.86% ]
Britannia Industries 5812 [ -0.44% ]
Cipla 1228.6 [ -0.32% ]
Coal India 445.5 [ 0.53% ]
Colgate Palm 2110.5 [ 0.19% ]
Dabur India 458.1 [ 1.35% ]
DLF 609.9 [ 0.39% ]
Dr. Reddy's Lab. 1214.8 [ -0.48% ]
GAIL (India) 163.57 [ 1.74% ]
Grasim Industries 2803 [ 0.91% ]
HCL Technologies 1302.3 [ -9.64% ]
HDFC Bank 805.95 [ -0.71% ]
Hero MotoCorp 5273 [ 0.27% ]
Hindustan Unilever 2368.8 [ 2.51% ]
Hindalco Industries 1028.2 [ 0.64% ]
ICICI Bank 1370.2 [ -1.31% ]
Indian Hotels Co. 663.4 [ -0.41% ]
IndusInd Bank 863.65 [ 0.85% ]
Infosys 1263.3 [ -3.80% ]
ITC 306.3 [ -1.08% ]
Jindal Steel 1290.1 [ 0.10% ]
Kotak Mahindra Bank 380.5 [ -0.43% ]
L&T 4049.7 [ -0.63% ]
Lupin 2307.1 [ -0.19% ]
Mahi. & Mahi 3208.7 [ -1.19% ]
Maruti Suzuki India 13364 [ -0.72% ]
MTNL 32.37 [ 0.81% ]
Nestle India 1419.6 [ 2.88% ]
NIIT 71.01 [ -0.38% ]
NMDC 88.99 [ 0.59% ]
NTPC 403.3 [ 1.79% ]
ONGC 284.4 [ 0.46% ]
Punj. NationlBak 114.85 [ 0.65% ]
Power Grid Corpn. 320.05 [ 0.22% ]
Reliance Industries 1361.6 [ 0.61% ]
SBI 1107.75 [ -0.37% ]
Vedanta 759.25 [ -0.98% ]
Shipping Corpn. 302 [ 0.47% ]
Sun Pharmaceutical 1653.1 [ -0.73% ]
Tata Chemicals 708 [ 0.04% ]
Tata Consumer 1180 [ 3.33% ]
Tata Motors Passenge 361.2 [ 1.49% ]
Tata Steel 212.9 [ 0.42% ]
Tata Power Co. 438.8 [ 0.63% ]
Tata Consult. Serv. 2564.9 [ -1.75% ]
Tech Mahindra 1427.8 [ -4.86% ]
UltraTech Cement 12091 [ 0.43% ]
United Spirits 1378.7 [ 1.15% ]
Wipro 204.08 [ -0.45% ]
Zee Entertainment 87.45 [ 0.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gujarat Ambuja Exports Ltd.

GO

Apr 22, 10:59 BSE 158.10 (+ 1.95 1.25%)

Volume35683

Prev. Close 156.15

Open Price 157.75

Today's Low / High

156.00 158.15

B. Price (Qty.)158.00 (2865)

O. Price (Qty.) 158.10 (29)

52 Wk Low / High 101.40

157.50

Apr 22, 10:49 NSE 157.51(+ 1.33 0.85%)

Volume539206

Prev. Close 156.18

Open Price 156.90

Today's Low / High

155.99 158.30

B. Price (Qty.)157.49 (66)

O. Price (Qty.) 157.64 (36)

52 Wk Low / High

101.20 157.61

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	157.50	21/04/2026	101.40	14/10/2025
NSE	157.61	21/04/2026	101.20	14/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2026	157.50	21/04/2026	145.05	20/04/2026
17/04/2026	156.70	15/04/2026	146.05	13/04/2026
10/04/2026	155.75	10/04/2026	140.40	06/04/2026
02/04/2026	141.10	01/04/2026	130.10	30/03/2026
27/03/2026	135.00	27/03/2026	127.20	24/03/2026
20/03/2026	137.95	18/03/2026	122.40	16/03/2026
13/03/2026	133.55	11/03/2026	127.45	12/03/2026
06/03/2026	141.00	02/03/2026	133.10	04/03/2026
27/02/2026	149.45	23/02/2026	140.00	27/02/2026
20/02/2026	148.00	20/02/2026	136.55	16/02/2026
Showing Page : 1 of 6 Prev Next