BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 02, 2025 - 10:35AM

ABB India 5500 [ -0.41% ]
ACC 1882.6 [ -0.29% ]
Ambuja Cements 534.75 [ -0.92% ]
Asian Paints Ltd. 2434.1 [ 0.35% ]
Axis Bank Ltd. 1205.7 [ 1.75% ]
Bajaj Auto 7992.5 [ -0.47% ]
Bank of Baroda 250.9 [ 0.39% ]
Bharti Airtel 1877.1 [ 0.68% ]
Bharat Heavy Ele 230.3 [ 1.53% ]
Bharat Petroleum 313.9 [ 1.24% ]
Britannia Ind. 5370 [ -1.27% ]
Cipla 1547 [ -0.20% ]
Coal India 390.3 [ 1.30% ]
Colgate Palm. 2562.3 [ -0.97% ]
Dabur India 485.4 [ -0.48% ]
DLF Ltd. 686.95 [ 1.88% ]
Dr. Reddy's Labs 1192 [ 0.68% ]
GAIL (India) 191.41 [ 1.23% ]
Grasim Inds. 2763.9 [ 0.96% ]
HCL Technologies 1577.1 [ 0.61% ]
HDFC Bank 1935.7 [ 0.56% ]
Hero MotoCorp 3860.2 [ 0.86% ]
Hindustan Unilever L 2338 [ -0.18% ]
Hindalco Indus. 641.7 [ 2.73% ]
ICICI Bank 1443.9 [ 1.18% ]
Indian Hotels Co 806.55 [ 2.39% ]
IndusInd Bank 855.05 [ 1.99% ]
Infosys L 1516.9 [ 1.12% ]
ITC Ltd. 429.7 [ 0.92% ]
Jindal St & Pwr 892.4 [ -0.36% ]
Kotak Mahindra Bank 2209.1 [ 0.05% ]
L&T 3363.2 [ 0.66% ]
Lupin Ltd. 2101.9 [ 0.30% ]
Mahi. & Mahi 2975 [ 1.58% ]
Maruti Suzuki India 12677 [ 3.43% ]
MTNL 41.7 [ 0.26% ]
Nestle India 2356.2 [ -1.34% ]
NIIT Ltd. 137.39 [ 6.07% ]
NMDC Ltd. 66.71 [ 2.96% ]
NTPC 356.45 [ 0.54% ]
ONGC 245.19 [ 0.30% ]
Punj. NationlBak 101.32 [ 1.11% ]
Power Grid Corpo 307.85 [ 0.13% ]
Reliance Inds. 1422.8 [ 1.27% ]
SBI 797 [ 1.06% ]
Vedanta 419 [ -0.05% ]
Shipping Corpn. 178.5 [ 0.28% ]
Sun Pharma. 1844.6 [ 0.67% ]
Tata Chemicals 844.85 [ 0.90% ]
Tata Consumer Produc 1171.1 [ 0.45% ]
Tata Motors 658.75 [ 2.25% ]
Tata Steel 142.46 [ 1.70% ]
Tata Power Co. 389.55 [ 1.34% ]
Tata Consultancy 3474.9 [ 0.61% ]
Tech Mahindra 1516.7 [ 0.91% ]
UltraTech Cement 11694 [ 0.46% ]
United Spirits 1562 [ -0.12% ]
Wipro 245.23 [ 1.54% ]
Zee Entertainment En 107.65 [ 1.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gujarat Ambuja Exports Ltd.

GO

May 02, 10:35 BSE 119.20 (+ 0.70 0.59%)

Volume30018

Prev. Close 118.50

Open Price 118.50

Today's Low / High

116.80 120.20

B. Price (Qty.)119.10 (1)

O. Price (Qty.) 119.20 (12)

52 Wk Low / High 98.70

171.20

May 02, 10:24 NSE 119.59(+ 1.25 1.06%)

Volume227111

Prev. Close 118.34

Open Price 117.30

Today's Low / High

116.72 120.30

B. Price (Qty.)119.53 (4)

O. Price (Qty.) 119.60 (5)

52 Wk Low / High

98.72 171.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	171.20	30/04/2024	98.70	03/03/2025
NSE	171.50	30/04/2024	98.72	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	125.30	29/04/2025	117.50	30/04/2025
25/04/2025	130.95	24/04/2025	121.30	25/04/2025
17/04/2025	129.30	17/04/2025	115.15	15/04/2025
11/04/2025	122.45	08/04/2025	105.80	07/04/2025
04/04/2025	118.25	04/04/2025	102.85	01/04/2025
28/03/2025	109.90	24/03/2025	102.00	28/03/2025
21/03/2025	108.95	21/03/2025	100.05	17/03/2025
13/03/2025	108.85	10/03/2025	100.85	13/03/2025
07/03/2025	111.40	07/03/2025	98.70	03/03/2025
28/02/2025	109.30	24/02/2025	99.15	28/02/2025
Showing Page : 1 of 6 Prev Next