• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Goodluck India Ltd.
Nov 07 BSE 1184.70 (+ 22.40 1.93%)
Volume4142
Prev. Close 1162.30
Open Price 1161.75
Today's Low / High
1158.40 1191.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 568.20
1352.80
Nov 07 NSE 1186.20(+ 21.80 1.87%)
Volume98275
Prev. Close 1164.40
Open Price 1160.00
Today's Low / High
1156.00 1192.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
567.75 1349.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,352.80 03/10/2025 568.20 18/02/2025
NSE 1,349.00 03/10/2025 567.75 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/11/20251,274.1503/11/20251,155.1006/11/2025
31/10/20251,288.9028/10/20251,232.7029/10/2025
24/10/20251,287.8020/10/20251,205.0521/10/2025
17/10/20251,322.8016/10/20251,232.7517/10/2025
10/10/20251,334.7506/10/20251,225.9508/10/2025
03/10/20251,352.8003/10/20251,166.3529/09/2025
26/09/20251,249.0025/09/20251,089.4022/09/2025
19/09/20251,122.0019/09/20251,054.0015/09/2025
12/09/20251,303.6509/09/20251,042.6511/09/2025
05/09/20251,240.0005/09/20251,125.3002/09/2025
Showing Page : 1 of 6