BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 12, 2026 - 10:58AM

ABB India 6250.5 [ -0.47% ]
ACC 1450 [ -0.44% ]
Ambuja Cements 455.2 [ -0.57% ]
Asian Paints 2238.8 [ 0.30% ]
Axis Bank 1247.9 [ -0.63% ]
Bajaj Auto 9144.5 [ -1.96% ]
Bank of Baroda 288.25 [ -0.36% ]
Bharti Airtel 1807.2 [ 0.01% ]
Bharat Heavy 260 [ 1.66% ]
Bharat Petroleum 325.75 [ 0.22% ]
Britannia Industries 5816.5 [ -1.77% ]
Cipla 1339.6 [ 0.76% ]
Coal India 454.55 [ 1.75% ]
Colgate Palm 2017.4 [ -1.86% ]
Dabur India 462.2 [ -2.05% ]
DLF 565.7 [ -1.31% ]
Dr. Reddy's Lab. 1321.9 [ -0.27% ]
GAIL (India) 150.19 [ 1.50% ]
Grasim Industries 2689.2 [ -1.70% ]
HCL Technologies 1353.2 [ 0.21% ]
HDFC Bank 835 [ 0.13% ]
Hero MotoCorp 5441 [ -2.40% ]
Hindustan Unilever 2137.3 [ -1.12% ]
Hindalco Industries 941.7 [ -1.81% ]
ICICI Bank 1277.5 [ -1.32% ]
Indian Hotels Co. 617.9 [ -0.99% ]
IndusInd Bank 838 [ -4.46% ]
Infosys 1268.1 [ -0.64% ]
ITC 306.25 [ -0.89% ]
Jindal Steel 1194.1 [ 0.60% ]
Kotak Mahindra Bank 379.75 [ -0.90% ]
L&T 3784.1 [ -1.42% ]
Lupin 2329 [ -0.67% ]
Mahi. & Mahi 3068.2 [ -3.16% ]
Maruti Suzuki India 13205 [ -2.16% ]
MTNL 25.59 [ -1.80% ]
Nestle India 1223.8 [ -0.80% ]
NIIT 63.91 [ -2.11% ]
NMDC 79.41 [ -0.40% ]
NTPC 386.6 [ 1.76% ]
ONGC 271.7 [ 0.35% ]
Punj. NationlBak 116.39 [ 0.47% ]
Power Grid Corpn. 303.85 [ 1.69% ]
Reliance Industries 1401.7 [ 0.83% ]
SBI 1077.3 [ -1.26% ]
Vedanta 709.55 [ -1.66% ]
Shipping Corpn. 244.9 [ 2.02% ]
Sun Pharmaceutical 1824 [ -0.10% ]
Tata Chemicals 683.4 [ -0.78% ]
Tata Consumer Produc 1064.3 [ -0.85% ]
Tata Motors Passenge 328.25 [ -2.12% ]
Tata Steel 192.01 [ -1.40% ]
Tata Power Co. 398.9 [ 3.41% ]
Tata Consult. Serv. 2455.3 [ -0.39% ]
Tech Mahindra 1338.3 [ 0.29% ]
UltraTech Cement 11260 [ -1.76% ]
United Spirits 1357.8 [ -1.76% ]
Wipro 202.13 [ -0.05% ]
Zee Entertainment 80.92 [ 0.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Goodluck India Ltd.

GO

Mar 12, 10:58 BSE 1038.30 (+ 1.55 0.15%)

Volume1118

Prev. Close 1036.75

Open Price 1037.05

Today's Low / High

1020.65 1044.60

B. Price (Qty.)1034.10 (80)

O. Price (Qty.) 1037.65 (9)

52 Wk Low / High 608.00

1352.80

Mar 12, 10:39 NSE 1040.00(+ 1.30 0.13%)

Volume17429

Prev. Close 1038.70

Open Price 1035.90

Today's Low / High

1022.10 1045.50

B. Price (Qty.)1038.90 (1)

O. Price (Qty.) 1040.80 (22)

52 Wk Low / High

592.20 1349.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,352.80	03/10/2025	608.00	07/04/2025
NSE	1,349.00	03/10/2025	592.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/03/2026	1,086.70	11/03/2026	1,023.60	09/03/2026
06/03/2026	1,181.20	02/03/2026	1,070.30	05/03/2026
27/02/2026	1,234.00	25/02/2026	1,160.00	24/02/2026
20/02/2026	1,259.40	19/02/2026	1,083.70	16/02/2026
13/02/2026	1,166.40	09/02/2026	1,078.00	12/02/2026
06/02/2026	1,178.90	04/02/2026	1,035.40	02/02/2026
30/01/2026	1,130.90	30/01/2026	990.00	27/01/2026
23/01/2026	1,110.00	21/01/2026	1,013.60	23/01/2026
16/01/2026	1,152.10	14/01/2026	1,060.05	12/01/2026
09/01/2026	1,117.10	06/01/2026	1,026.95	09/01/2026
Showing Page : 1 of 6 Prev Next