• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Goodluck India Ltd.
Aug 07 BSE 1509.10 ( -23.70 -1.55%)
Volume26810
Prev. Close 1532.80
Open Price 1537.00
Today's Low / High
1498.45 1593.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 915.00
1672.75
Aug 07 NSE 1508.80( -25.30 -1.65%)
Volume517632
Prev. Close 1534.10
Open Price 1551.00
Today's Low / High
1495.00 1595.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
915.00 1672.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,672.75 13/07/2026 915.00 23/03/2026
NSE 1,672.10 13/07/2026 915.00 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/08/20261,593.0007/08/20261,450.0006/08/2026
31/07/20261,561.0028/07/20261,477.2030/07/2026
24/07/20261,593.0020/07/20261,491.4524/07/2026
17/07/20261,672.7513/07/20261,522.8017/07/2026
10/07/20261,575.0010/07/20261,433.7007/07/2026
03/07/20261,537.1003/07/20261,395.0529/06/2026
25/06/20261,516.4022/06/20261,394.0025/06/2026
19/06/20261,452.0519/06/20261,306.9017/06/2026
12/06/20261,346.3508/06/20261,271.0011/06/2026
05/06/20261,391.6005/06/20261,270.7001/06/2026
Showing Page : 1 of 6