BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 28, 2025 - 11:55AM
ABB India
6043.45
[ 0.61% ]
ACC
1930.4
[ -0.27% ]
Ambuja Cements
561
[ -0.28% ]
Asian Paints Ltd.
2304
[ -1.07% ]
Axis Bank Ltd.
1198.7
[ 0.23% ]
Bajaj Auto
8801.55
[ -1.79% ]
Bank of Baroda
242.15
[ 0.25% ]
Bharti Airtel
1858
[ 0.76% ]
Bharat Heavy Ele
267.65
[ 2.82% ]
Bharat Petroleum
318.8
[ 0.57% ]
Britannia Ind.
5490.3
[ -0.15% ]
Cipla
1472.8
[ -0.51% ]
Coal India
397.5
[ -0.65% ]
Colgate Palm.
2500.7
[ -0.54% ]
Dabur India
484.4
[ -0.03% ]
DLF Ltd.
774.9
[ 0.09% ]
Dr. Reddy's Labs
1240.6
[ -0.22% ]
GAIL (India)
196.95
[ 1.55% ]
Grasim Inds.
2590.25
[ -0.93% ]
HCL Technologies
1651.65
[ -0.05% ]
HDFC Bank
1924.85
[ -0.09% ]
Hero MotoCorp
4320.3
[ -0.43% ]
Hindustan Unilever L
2374
[ -0.29% ]
Hindalco Indus.
652.2
[ -1.10% ]
ICICI Bank
1448.1
[ 0.07% ]
Indian Hotels Co
762.75
[ -0.99% ]
IndusInd Bank
813.6
[ -0.91% ]
Infosys L
1578.15
[ 0.49% ]
ITC Ltd.
420.15
[ -3.17% ]
Jindal St & Pwr
943.5
[ -0.37% ]
Kotak Mahindra Bank
2065.45
[ -0.64% ]
L&T
3650.35
[ 0.24% ]
Lupin Ltd.
1959.85
[ -0.49% ]
Mahi. & Mahi
3011
[ -0.95% ]
Maruti Suzuki India
12364.95
[ -0.43% ]
MTNL
48.31
[ 1.15% ]
Nestle India
2419.5
[ -1.73% ]
NIIT Ltd.
138.25
[ 1.62% ]
NMDC Ltd.
71.23
[ -2.10% ]
NTPC
340.4
[ 0.53% ]
ONGC
242.55
[ -0.82% ]
Punj. NationlBak
101.95
[ -0.10% ]
Power Grid Corpo
293.1
[ -0.56% ]
Reliance Inds.
1415.15
[ -0.46% ]
SBI
795.5
[ 0.21% ]
Vedanta
446.2
[ -0.39% ]
Shipping Corpn.
205.8
[ 1.48% ]
Sun Pharma.
1678.15
[ -0.33% ]
Tata Chemicals
898.9
[ -0.18% ]
Tata Consumer Produc
1126
[ -1.01% ]
Tata Motors
717.4
[ 0.13% ]
Tata Steel
160.95
[ -0.46% ]
Tata Power Co.
399.5
[ -0.66% ]
Tata Consultancy
3500
[ 0.03% ]
Tech Mahindra
1591.1
[ -0.21% ]
UltraTech Cement
11323.55
[ -0.85% ]
United Spirits
1525.5
[ -0.54% ]
Wipro
247.9
[ -0.14% ]
Zee Entertainment En
127.8
[ 0.75% ]
BSE Prices delayed by 5 minutes ! Prices as on
May 28, 2025 - 11:55AM
ABB India
6043.45
[ 0.61% ]
ACC
1930.4
[ -0.27% ]
Ambuja Cements
561
[ -0.28% ]
Asian Paints Ltd.
2304
[ -1.07% ]
Axis Bank Ltd.
1198.7
[ 0.23% ]
Bajaj Auto
8801.55
[ -1.79% ]
Bank of Baroda
242.15
[ 0.25% ]
Bharti Airtel
1858
[ 0.76% ]
Bharat Heavy Ele
267.65
[ 2.82% ]
Bharat Petroleum
318.8
[ 0.57% ]
Britannia Ind.
5490.3
[ -0.15% ]
Cipla
1472.8
[ -0.51% ]
Coal India
397.5
[ -0.65% ]
Colgate Palm.
2500.7
[ -0.54% ]
Dabur India
484.4
[ -0.03% ]
DLF Ltd.
774.9
[ 0.09% ]
Dr. Reddy's Labs
1240.6
[ -0.22% ]
GAIL (India)
196.95
[ 1.55% ]
Grasim Inds.
2590.25
[ -0.93% ]
HCL Technologies
1651.65
[ -0.05% ]
HDFC Bank
1924.85
[ -0.09% ]
Hero MotoCorp
4320.3
[ -0.43% ]
Hindustan Unilever L
2374
[ -0.29% ]
Hindalco Indus.
652.2
[ -1.10% ]
ICICI Bank
1448.1
[ 0.07% ]
Indian Hotels Co
762.75
[ -0.99% ]
IndusInd Bank
813.6
[ -0.91% ]
Infosys L
1578.15
[ 0.49% ]
ITC Ltd.
420.15
[ -3.17% ]
Jindal St & Pwr
943.5
[ -0.37% ]
Kotak Mahindra Bank
2065.45
[ -0.64% ]
L&T
3650.35
[ 0.24% ]
Lupin Ltd.
1959.85
[ -0.49% ]
Mahi. & Mahi
3011
[ -0.95% ]
Maruti Suzuki India
12364.95
[ -0.43% ]
MTNL
48.31
[ 1.15% ]
Nestle India
2419.5
[ -1.73% ]
NIIT Ltd.
138.25
[ 1.62% ]
NMDC Ltd.
71.23
[ -2.10% ]
NTPC
340.4
[ 0.53% ]
ONGC
242.55
[ -0.82% ]
Punj. NationlBak
101.95
[ -0.10% ]
Power Grid Corpo
293.1
[ -0.56% ]
Reliance Inds.
1415.15
[ -0.46% ]
SBI
795.5
[ 0.21% ]
Vedanta
446.2
[ -0.39% ]
Shipping Corpn.
205.8
[ 1.48% ]
Sun Pharma.
1678.15
[ -0.33% ]
Tata Chemicals
898.9
[ -0.18% ]
Tata Consumer Produc
1126
[ -1.01% ]
Tata Motors
717.4
[ 0.13% ]
Tata Steel
160.95
[ -0.46% ]
Tata Power Co.
399.5
[ -0.66% ]
Tata Consultancy
3500
[ 0.03% ]
Tech Mahindra
1591.1
[ -0.21% ]
UltraTech Cement
11323.55
[ -0.85% ]
United Spirits
1525.5
[ -0.54% ]
Wipro
247.9
[ -0.14% ]
Zee Entertainment En
127.8
[ 0.75% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 28, 2025 - 11:55AM
ABB India
6036.5
[ 0.37% ]
ACC
1933
[ -0.20% ]
Ambuja Cements
561.75
[ -0.17% ]
Asian Paints Ltd.
2304.6
[ -0.99% ]
Axis Bank Ltd.
1199
[ 0.28% ]
Bajaj Auto
8804
[ -1.77% ]
Bank of Baroda
242.25
[ 0.31% ]
Bharti Airtel
1856.9
[ 0.71% ]
Bharat Heavy Ele
267.6
[ 2.86% ]
Bharat Petroleum
319.9
[ 0.91% ]
Britannia Ind.
5487.5
[ -0.16% ]
Cipla
1471.9
[ -0.58% ]
Coal India
397.05
[ -0.73% ]
Colgate Palm.
2503.8
[ -0.37% ]
Dabur India
484.15
[ 0.01% ]
DLF Ltd.
773.55
[ -0.06% ]
Dr. Reddy's Labs
1242.9
[ -0.02% ]
GAIL (India)
196.5
[ 1.30% ]
Grasim Inds.
2590.2
[ -0.92% ]
HCL Technologies
1651.7
[ -0.02% ]
HDFC Bank
1919.9
[ -0.33% ]
Hero MotoCorp
4317.7
[ -0.47% ]
Hindustan Unilever L
2369.5
[ -0.45% ]
Hindalco Indus.
651.95
[ -1.14% ]
ICICI Bank
1448.7
[ 0.16% ]
Indian Hotels Co
761.15
[ -1.28% ]
IndusInd Bank
813.65
[ -0.86% ]
Infosys L
1576.6
[ 0.41% ]
ITC Ltd.
420.1
[ -3.18% ]
Jindal St & Pwr
944.2
[ -0.35% ]
Kotak Mahindra Bank
2064.6
[ -0.62% ]
L&T
3643
[ 0.08% ]
Lupin Ltd.
1960.1
[ -0.51% ]
Mahi. & Mahi
3007.2
[ -1.07% ]
Maruti Suzuki India
12361
[ -0.43% ]
MTNL
48.36
[ 1.19% ]
Nestle India
2419.7
[ -1.67% ]
NIIT Ltd.
137.81
[ 1.32% ]
NMDC Ltd.
71.27
[ -2.02% ]
NTPC
339.95
[ 0.41% ]
ONGC
242.94
[ -0.65% ]
Punj. NationlBak
101.94
[ -0.08% ]
Power Grid Corpo
292.95
[ -0.54% ]
Reliance Inds.
1415
[ -0.50% ]
SBI
795.9
[ 0.28% ]
Vedanta
446.25
[ -0.39% ]
Shipping Corpn.
206.35
[ 1.58% ]
Sun Pharma.
1680.4
[ -0.18% ]
Tata Chemicals
898.55
[ -0.21% ]
Tata Consumer Produc
1125.4
[ -1.14% ]
Tata Motors
717.5
[ 0.15% ]
Tata Steel
160.75
[ -0.56% ]
Tata Power Co.
399.85
[ -0.58% ]
Tata Consultancy
3497.6
[ -0.03% ]
Tech Mahindra
1588.2
[ -0.26% ]
UltraTech Cement
11322
[ -0.87% ]
United Spirits
1525.1
[ -0.52% ]
Wipro
247.9
[ -0.14% ]
Zee Entertainment En
128.07
[ 1.07% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Goodluck India Ltd.
GO
May 28, 11:55
BSE
888.15
( -5.35 -0.60%)
Volume
3803
Prev. Close
893.50
Open Price
895.05
Today's Low / High
887.40
905.25
B. Price (Qty.)
888.35 (24)
O. Price (Qty.)
890.15 (25)
52 Wk Low / High
568.20
1345.00
May 28, 11:44
NSE
889.75
( -3.55 -0.40%)
Volume
48303
Prev. Close
893.30
Open Price
901.15
Today's Low / High
885.00
907.95
B. Price (Qty.)
888.85 (80)
O. Price (Qty.)
889.65 (1)
52 Wk Low / High
567.75
1330.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,345.00
18/09/2024
568.20
18/02/2025
NSE
1,330.00
17/09/2024
567.75
18/02/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
27/05/2025
911.15
26/05/2025
883.45
26/05/2025
23/05/2025
977.55
20/05/2025
814.50
19/05/2025
16/05/2025
820.00
15/05/2025
720.00
12/05/2025
09/05/2025
749.15
06/05/2025
685.95
09/05/2025
02/05/2025
797.95
29/04/2025
717.95
02/05/2025
25/04/2025
819.15
22/04/2025
748.95
25/04/2025
17/04/2025
777.45
16/04/2025
732.00
15/04/2025
11/04/2025
728.05
11/04/2025
608.00
07/04/2025
04/04/2025
755.00
03/04/2025
699.05
01/04/2025
28/03/2025
781.05
25/03/2025
694.00
28/03/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in