• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Goodluck India Ltd.
Jun 12 BSE 1316.20 (+ 29.25 2.27%)
Volume3727
Prev. Close 1286.95
Open Price 1318.50
Today's Low / High
1274.00 1319.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 903.05
1475.80
Jun 12 NSE 1313.20(+ 24.10 1.87%)
Volume131409
Prev. Close 1289.10
Open Price 1305.00
Today's Low / High
1274.00 1324.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
915.00 1475.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,475.80 08/05/2026 903.05 13/06/2025
NSE 1,475.00 08/05/2026 915.00 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/06/20261,346.3508/06/20261,271.0011/06/2026
05/06/20261,391.6005/06/20261,270.7001/06/2026
29/05/20261,469.3525/05/20261,284.8529/05/2026
22/05/20261,470.9022/05/20261,257.0018/05/2026
15/05/20261,441.9511/05/20261,293.0013/05/2026
08/05/20261,475.8008/05/20261,272.4004/05/2026
30/04/20261,290.7029/04/20261,194.3527/04/2026
24/04/20261,252.6521/04/20261,166.7524/04/2026
17/04/20261,239.0017/04/20261,075.0013/04/2026
10/04/20261,123.6510/04/20261,026.4506/04/2026
Showing Page : 1 of 6