BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 29, 2025 - 10:22AM
ABB India
5188.5
[ 0.16% ]
ACC
1730.55
[ -0.24% ]
Ambuja Cements
551.4
[ -0.54% ]
Asian Paints Ltd.
2758.6
[ 0.45% ]
Axis Bank Ltd.
1221.45
[ -0.54% ]
Bajaj Auto
9090.2
[ 0.26% ]
Bank of Baroda
287.95
[ -0.09% ]
Bharti Airtel
2097
[ -0.41% ]
Bharat Heavy Ele
283.55
[ 0.69% ]
Bharat Petroleum
368.35
[ 0.60% ]
Britannia Ind.
6028.5
[ -0.03% ]
Cipla
1505.65
[ 0.04% ]
Coal India
399.95
[ -0.47% ]
Colgate Palm
2075.95
[ -0.61% ]
Dabur India
487.95
[ -0.10% ]
DLF Ltd.
693.75
[ -0.24% ]
Dr. Reddy's Labs
1266.65
[ -0.19% ]
GAIL (India)
170.5
[ -0.29% ]
Grasim Inds.
2835.5
[ 0.65% ]
HCL Technologies
1652.7
[ -0.51% ]
HDFC Bank
993.55
[ 0.12% ]
Hero MotoCorp
5588.45
[ -0.83% ]
Hindustan Unilever
2287
[ 0.06% ]
Hindalco Indus.
881.5
[ 1.00% ]
ICICI Bank
1350.2
[ -0.03% ]
Indian Hotels Co
740.05
[ 0.10% ]
IndusInd Bank
848.05
[ -0.31% ]
Infosys L
1656.7
[ 0.07% ]
ITC Ltd.
403
[ -0.32% ]
Jindal Steel
1003.25
[ 1.70% ]
Kotak Mahindra Bank
2165.3
[ 0.08% ]
L&T
4053.25
[ 0.20% ]
Lupin Ltd.
2101.1
[ -0.56% ]
Mahi. & Mahi
3626
[ 0.13% ]
Maruti Suzuki India
16566
[ -0.14% ]
MTNL
37.21
[ 0.57% ]
Nestle India
1283
[ 0.90% ]
NIIT Ltd.
92.95
[ -0.13% ]
NMDC Ltd.
82.05
[ -0.70% ]
NTPC
325
[ 0.29% ]
ONGC
235.2
[ 0.30% ]
Punj. NationlBak
119.75
[ -0.50% ]
Power Grid Corpo
262.95
[ -0.96% ]
Reliance Inds.
1551
[ -0.51% ]
SBI
962.2
[ -0.43% ]
Vedanta
613.25
[ 2.02% ]
Shipping Corpn.
233.5
[ 3.80% ]
Sun Pharma.
1719.3
[ 0.01% ]
Tata Chemicals
762.85
[ -0.13% ]
Tata Consumer Produc
1176.65
[ 0.26% ]
Tata Motors Passenge
360.35
[ 0.43% ]
Tata Steel
173.3
[ 2.45% ]
Tata Power Co.
378.05
[ -0.34% ]
Tata Consultancy
3261.5
[ -0.56% ]
Tech Mahindra
1626.35
[ 0.82% ]
UltraTech Cement
11777.85
[ -0.14% ]
United Spirits
1421.7
[ -0.43% ]
Wipro
266.25
[ -0.02% ]
Zee Entertainment En
91.4
[ 0.16% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 29, 2025 - 10:22AM
ABB India
5191
[ 0.15% ]
ACC
1732.4
[ -0.17% ]
Ambuja Cements
553.4
[ -0.23% ]
Asian Paints Ltd.
2756
[ 0.35% ]
Axis Bank Ltd.
1220.4
[ -0.64% ]
Bajaj Auto
9089
[ 0.27% ]
Bank of Baroda
287.9
[ -0.10% ]
Bharti Airtel
2098.1
[ -0.35% ]
Bharat Heavy Ele
283.6
[ 0.75% ]
Bharat Petroleum
368.1
[ 0.57% ]
Britannia Ind.
6023.5
[ -0.15% ]
Cipla
1504.9
[ -0.07% ]
Coal India
400.7
[ -0.36% ]
Colgate Palm
2076.5
[ -0.52% ]
Dabur India
488.05
[ -0.03% ]
DLF Ltd.
694.7
[ -0.04% ]
Dr. Reddy's Labs
1267.1
[ -0.17% ]
GAIL (India)
170.76
[ -0.15% ]
Grasim Inds.
2830
[ 0.44% ]
HCL Technologies
1653.5
[ -0.45% ]
HDFC Bank
993.7
[ 0.16% ]
Hero MotoCorp
5606
[ -0.55% ]
Hindustan Unilever
2283.9
[ -0.07% ]
Hindalco Indus.
877.9
[ 0.57% ]
ICICI Bank
1349.6
[ -0.06% ]
Indian Hotels Co
741.05
[ 0.20% ]
IndusInd Bank
848.3
[ -0.18% ]
Infosys L
1654.6
[ -0.09% ]
ITC Ltd.
402.5
[ -0.41% ]
Jindal Steel
1003.4
[ 1.71% ]
Kotak Mahindra Bank
2165.3
[ 0.05% ]
L&T
4053.4
[ 0.15% ]
Lupin Ltd.
2101.3
[ -0.53% ]
Mahi. & Mahi
3631.1
[ 0.22% ]
Maruti Suzuki India
16600
[ 0.02% ]
MTNL
37.3
[ 0.57% ]
Nestle India
1276.3
[ 0.29% ]
NIIT Ltd.
93.19
[ 0.22% ]
NMDC Ltd.
82.52
[ -0.11% ]
NTPC
325.35
[ 0.39% ]
ONGC
234.55
[ 0.01% ]
Punj. NationlBak
119.52
[ -0.71% ]
Power Grid Corpo
263.15
[ -0.87% ]
Reliance Inds.
1552.9
[ -0.40% ]
SBI
962.05
[ -0.44% ]
Vedanta
613.85
[ 2.15% ]
Shipping Corpn.
233.48
[ 3.82% ]
Sun Pharma.
1719
[ -0.03% ]
Tata Chemicals
765.55
[ 0.33% ]
Tata Consumer Produc
1178.4
[ 0.23% ]
Tata Motors Passenge
360.6
[ 0.50% ]
Tata Steel
172.9
[ 2.24% ]
Tata Power Co.
378.55
[ -0.26% ]
Tata Consultancy
3265.6
[ -0.44% ]
Tech Mahindra
1624.9
[ 0.78% ]
UltraTech Cement
11759
[ -0.30% ]
United Spirits
1425
[ -0.24% ]
Wipro
266.85
[ 0.21% ]
Zee Entertainment En
91.44
[ 0.25% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Genesis IBRC India Ltd.
BSE: 514336 | ISIN: INE194N01016
GO
Dec 29, 10:20
BSE
90.00
( -0.90 -0.99%)
Volume
108
Prev. Close
90.90
Open Price
90.00
Today's Low / High
90.00
90.00
B. Price (Qty.)
87.00 (1)
O. Price (Qty.)
90.00 (45)
52 Wk Low / High
17.47
184.90
Genesis IBRC India Ltd.is not traded in NSE
Registered Address
Registered Office : Flat No.401, VVN Residency, 40-A, Ashok Nagar, West Godavari
Eluru, Andhra Pradesh - 534002
Tel: 08812-256599
Email :
csgenesisiil@gmail.com
Website :
www.genesisiil.com
Registrar Details
Venture Capital & Corporate Investments Pvt. Ltd.
"Aurum", Door No.4-50/P-II/57/4F & 5F, Plot No.57, 4th & 5th Floo
Hyderabad,500032,Telangana
Tel :
040-23818475
Key Officials
Name
Designation
Mr. CHDVV Prasad Rao
Chief Financial Officer
Mr. Ramakrishna Subray Hegde
Company Secretary
Listings
BSE
Corporate News
Genesis IBRC India - Post-Offer Public Announcement
Genesis IBRC India L - Pre-offer Advertisement and Corrigendum to the Detailed Public...
Genesis IBRC India L - Updates on Open Offer
Genesis IBRC India L - Updates on Open Offer
Genesis IBRC India L - Updates on Open Offer
Board Meetings
Date
Purpose
14/11/2025
Quarterly Results
14/08/2025
Quarterly Results
29/05/2025
Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
1,473,000
11.33
Institutional Investors
0
0.00
Other Investors
7,366,401
56.66
General Public
4,160,599
32.00
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
90.00
Last Traded Date
29/12/2025
Last Traded Time
10:20:00 AM
Change ( % )
-0.99%
Day's Open (
₹
)
90.00
Previous Close (
₹
)
90.90
Day's High (
₹
)
90.00
Day's Low (
₹
)
90.00
Total Traded Qty ( Nos. )
108
Value (
₹
In Lacs)
0.10
Bid Price (
₹
)
87.00
Bid Quantity
1
Offer Price (
₹
)
90.00
Offer Quantity
45
Exchange Code
514336
Exchange Group
XT
SCORES
×