BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 16, 2025 - 12:06PM

ABB India 5369.6 [ 0.58% ]
ACC 1871.6 [ 0.58% ]
Ambuja Cements 574.3 [ 0.98% ]
Asian Paints Ltd. 2495.8 [ -0.27% ]
Axis Bank Ltd. 1122.5 [ 1.64% ]
Bajaj Auto 9036.5 [ 0.13% ]
Bank of Baroda 239.72 [ 0.28% ]
Bharti Airtel 1928.7 [ 1.27% ]
Bharat Heavy Ele 231.8 [ 0.93% ]
Bharat Petroleum 317.3 [ -0.14% ]
Britannia Ind. 6217 [ 0.08% ]
Cipla 1556.7 [ 0.54% ]
Coal India 396.8 [ 0.52% ]
Colgate Palm. 2363.3 [ -0.10% ]
Dabur India 539.75 [ -0.21% ]
DLF Ltd. 775.95 [ 0.03% ]
Dr. Reddy's Labs 1306.1 [ 0.41% ]
GAIL (India) 180.25 [ 0.18% ]
Grasim Inds. 2809 [ 0.24% ]
HCL Technologies 1469.6 [ 0.21% ]
HDFC Bank 965.85 [ -0.12% ]
Hero MotoCorp 5331 [ 0.80% ]
Hindustan Unilever L 2580.9 [ 0.00% ]
Hindalco Indus. 754.25 [ 0.08% ]
ICICI Bank 1421.2 [ 0.13% ]
Indian Hotels Co 781.25 [ -1.21% ]
IndusInd Bank 745.6 [ 0.77% ]
Infosys L 1504.9 [ -0.23% ]
ITC Ltd. 413 [ 0.08% ]
Jindal Steel 1042.65 [ -0.35% ]
Kotak Mahindra Bank 2027.8 [ 2.89% ]
L&T 3645.4 [ 1.65% ]
Lupin Ltd. 2045.4 [ -0.03% ]
Mahi. & Mahi 3561.3 [ 0.88% ]
Maruti Suzuki India 15347 [ 0.54% ]
MTNL 45.09 [ 0.45% ]
Nestle India 1206.5 [ -0.49% ]
NIIT Ltd. 112.4 [ 0.73% ]
NMDC Ltd. 75.62 [ 0.15% ]
NTPC 335.15 [ 1.22% ]
ONGC 234.74 [ 1.07% ]
Punj. NationlBak 108.82 [ 0.29% ]
Power Grid Corpo 289.3 [ 1.07% ]
Reliance Inds. 1404 [ 0.34% ]
SBI 829.25 [ 0.55% ]
Vedanta 462.25 [ 1.73% ]
Shipping Corpn. 215.34 [ 0.22% ]
Sun Pharma. 1605.3 [ 0.21% ]
Tata Chemicals 983.5 [ 0.83% ]
Tata Consumer Produc 1096 [ -0.60% ]
Tata Motors 715.3 [ 0.34% ]
Tata Steel 170.18 [ 0.56% ]
Tata Power Co. 396 [ 2.06% ]
Tata Consultancy 3130 [ 0.58% ]
Tech Mahindra 1514.4 [ -0.36% ]
UltraTech Cement 12553 [ 0.95% ]
United Spirits 1321.9 [ 0.50% ]
Wipro 251.43 [ 0.06% ]
Zee Entertainment En 115.64 [ 0.43% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Genesis IBRC India Ltd.

GO

Sep 16, 12:05 BSE 53.49 (+ 2.54 4.99%)

Volume1

Prev. Close 50.95

Open Price 53.49

Today's Low / High

53.49 53.49

B. Price (Qty.)53.49 (24672)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 15.85

50.95

Genesis IBRC India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	50.95	15/09/2025	15.85	23/09/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/09/2025	50.95	15/09/2025	50.95	15/09/2025
12/09/2025	48.53	11/09/2025	41.93	08/09/2025
05/09/2025	39.94	05/09/2025	39.94	05/09/2025
22/08/2025	38.04	20/08/2025	36.23	19/08/2025
14/08/2025	34.51	13/08/2025	32.87	11/08/2025
08/08/2025	31.31	07/08/2025	31.31	07/08/2025
01/08/2025	29.82	31/07/2025	29.82	31/07/2025
25/07/2025	28.40	24/07/2025	25.77	21/07/2025
18/07/2025	24.55	18/07/2025	24.55	18/07/2025
11/07/2025	23.39	11/07/2025	22.28	07/07/2025
Showing Page : 1 of 4 Prev Next