BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 31
BSE
164.30
(+ 3.22 2.00%)
Volume100
Genesis IBRC India Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
164.30
|
31/10/2025
|
15.85
|
04/11/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 164.30 | 31/10/2025 | 151.81 | 27/10/2025 |
| 24/10/2025 | 148.84 | 24/10/2025 | 128.59 | 20/10/2025 |
| 17/10/2025 | 122.47 | 17/10/2025 | 100.77 | 13/10/2025 |
| 10/10/2025 | 95.98 | 10/10/2025 | 82.92 | 07/10/2025 |
| 03/10/2025 | 78.98 | 03/10/2025 | 68.23 | 29/09/2025 |
| 26/09/2025 | 64.99 | 23/09/2025 | 61.90 | 22/09/2025 |
| 19/09/2025 | 58.96 | 19/09/2025 | 50.95 | 15/09/2025 |
| 12/09/2025 | 48.53 | 11/09/2025 | 41.93 | 08/09/2025 |
| 05/09/2025 | 39.94 | 05/09/2025 | 39.94 | 05/09/2025 |
| 22/08/2025 | 38.04 | 20/08/2025 | 36.23 | 19/08/2025 |
|
|