BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Feb 13
BSE
65.84
( -3.46 -4.99%)
Volume714
Genesis IBRC India Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
184.90
|
11/11/2025
|
18.34
|
17/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/02/2026 | 77.00 | 09/02/2026 | 65.84 | 13/02/2026 |
| 06/02/2026 | 104.00 | 03/02/2026 | 81.05 | 06/02/2026 |
| 30/01/2026 | 90.00 | 30/01/2026 | 71.00 | 27/01/2026 |
| 23/01/2026 | 77.00 | 22/01/2026 | 69.35 | 23/01/2026 |
| 16/01/2026 | 94.69 | 13/01/2026 | 78.00 | 16/01/2026 |
| 09/01/2026 | 96.21 | 09/01/2026 | 76.61 | 05/01/2026 |
| 02/01/2026 | 90.65 | 29/12/2025 | 80.64 | 02/01/2026 |
| 31/12/2025 | 90.65 | 29/12/2025 | 85.30 | 31/12/2025 |
| 26/12/2025 | 98.35 | 23/12/2025 | 89.30 | 24/12/2025 |
| 19/12/2025 | 93.70 | 19/12/2025 | 80.75 | 18/12/2025 |
|
|