BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 31, 2025 - 1:25PM

ABB India 5247.5 [ -0.60% ]
ACC 1889.9 [ 1.64% ]
Ambuja Cements 569.1 [ 0.21% ]
Asian Paints Ltd. 2521.9 [ -0.06% ]
Axis Bank Ltd. 1238.2 [ -0.03% ]
Bajaj Auto 8885 [ -0.43% ]
Bank of Baroda 277.9 [ 1.89% ]
Bharti Airtel 2070.5 [ 0.20% ]
Bharat Heavy Ele 263.59 [ 0.88% ]
Bharat Petroleum 359.4 [ 0.50% ]
Britannia Ind. 5852.5 [ -0.12% ]
Cipla 1507.3 [ -2.13% ]
Coal India 390.85 [ 0.81% ]
Colgate Palm 2251.3 [ -0.18% ]
Dabur India 488.9 [ -2.52% ]
DLF Ltd. 762.45 [ -1.82% ]
Dr. Reddy's Labs 1194 [ -0.68% ]
GAIL (India) 184.29 [ 0.66% ]
Grasim Inds. 2925.8 [ -0.83% ]
HCL Technologies 1543.2 [ -0.43% ]
HDFC Bank 989.2 [ -0.90% ]
Hero MotoCorp 5574.5 [ 1.08% ]
Hindustan Unilever L 2459.5 [ -0.41% ]
Hindalco Indus. 851 [ -1.20% ]
ICICI Bank 1348.6 [ -1.01% ]
Indian Hotels Co 747.7 [ -0.26% ]
IndusInd Bank 800.45 [ -0.06% ]
Infosys L 1487 [ -0.46% ]
ITC Ltd. 420.85 [ 0.50% ]
Jindal Steel 1070.8 [ 0.06% ]
Kotak Mahindra Bank 2110 [ -1.27% ]
L&T 4041.9 [ 1.36% ]
Lupin Ltd. 1969.4 [ 1.21% ]
Mahi. & Mahi 3507.9 [ 0.17% ]
Maruti Suzuki India 16302 [ 0.59% ]
MTNL 41.9 [ -0.12% ]
Nestle India 1275.4 [ -0.35% ]
NIIT Ltd. 104.83 [ -0.65% ]
NMDC Ltd. 75.81 [ -0.11% ]
NTPC 337.35 [ -2.26% ]
ONGC 257 [ 0.97% ]
Punj. NationlBak 123.54 [ 2.87% ]
Power Grid Corpo 288.85 [ -0.91% ]
Reliance Inds. 1489 [ 0.03% ]
SBI 939.3 [ 0.53% ]
Vedanta 498 [ -1.77% ]
Shipping Corpn. 263.62 [ 0.02% ]
Sun Pharma. 1694.5 [ -0.52% ]
Tata Chemicals 893.55 [ -0.80% ]
Tata Consumer Produc 1164.2 [ -1.05% ]
Tata Motors Passenge 412.95 [ 0.12% ]
Tata Steel 182.93 [ -0.77% ]
Tata Power Co. 407.1 [ -0.66% ]
Tata Consultancy 3053.2 [ 0.59% ]
Tech Mahindra 1425.5 [ -0.58% ]
UltraTech Cement 12052 [ -0.01% ]
United Spirits 1443.3 [ 3.49% ]
Wipro 241.77 [ -0.06% ]
Zee Entertainment En 100.99 [ -0.89% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

G M Breweries Ltd.

GO

Oct 31, 01:25 BSE 1221.70 ( -26.80 -2.15%)

Volume92400

Prev. Close 1248.50

Open Price 1248.50

Today's Low / High

1211.50 1283.00

B. Price (Qty.)1221.25 (49)

O. Price (Qty.) 1222.80 (69)

52 Wk Low / High 579.10

1317.00

Oct 31, 01:14 NSE 1225.75( -22.90 -1.83%)

Volume985373

Prev. Close 1248.65

Open Price 1248.65

Today's Low / High

1210.60 1282.85

B. Price (Qty.)1226.00 (72)

O. Price (Qty.) 1226.40 (1)

52 Wk Low / High

579.95 1316.65

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,317.00	30/10/2025	579.10	03/03/2025
NSE	1,316.65	30/10/2025	579.95	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/10/2025	1,317.00	30/10/2025	1,112.10	28/10/2025
24/10/2025	1,287.10	23/10/2025	1,084.85	20/10/2025
17/10/2025	1,203.90	15/10/2025	883.10	13/10/2025
10/10/2025	936.20	10/10/2025	730.20	07/10/2025
03/10/2025	739.00	03/10/2025	692.05	30/09/2025
26/09/2025	739.90	22/09/2025	699.00	26/09/2025
19/09/2025	736.00	17/09/2025	701.60	15/09/2025
12/09/2025	705.00	12/09/2025	683.80	08/09/2025
05/09/2025	707.70	03/09/2025	675.45	01/09/2025
29/08/2025	690.00	26/08/2025	669.60	29/08/2025
Showing Page : 1 of 6 Prev Next