BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 11, 2026 - 9:45AM

ABB India 6302.5 [ 1.25% ]
ACC 1488 [ 0.95% ]
Ambuja Cements 468.9 [ 1.47% ]
Asian Paints 2288.7 [ 0.36% ]
Axis Bank 1303.4 [ -0.86% ]
Bajaj Auto 9650 [ 0.42% ]
Bank of Baroda 295.35 [ 0.32% ]
Bharti Airtel 1836.5 [ -0.75% ]
Bharat Heavy 260.5 [ 0.72% ]
Bharat Petroleum 326.8 [ 0.28% ]
Britannia Industries 5947.5 [ -0.34% ]
Cipla 1330 [ -0.26% ]
Coal India 447.4 [ 0.87% ]
Colgate Palm 2119.7 [ -3.58% ]
Dabur India 478.5 [ -0.50% ]
DLF 593.5 [ 1.53% ]
Dr. Reddy's Lab. 1322.2 [ 0.58% ]
GAIL (India) 153.54 [ 2.16% ]
Grasim Industries 2743.5 [ -0.01% ]
HCL Technologies 1362.6 [ 0.08% ]
HDFC Bank 841.85 [ -0.89% ]
Hero MotoCorp 5739.5 [ 0.49% ]
Hindustan Unilever 2181 [ -0.42% ]
Hindalco Industries 977.5 [ 2.18% ]
ICICI Bank 1299.8 [ -0.92% ]
Indian Hotels Co. 627.2 [ -0.35% ]
IndusInd Bank 901.05 [ 0.26% ]
Infosys 1292.1 [ -0.27% ]
ITC 309.8 [ 0.24% ]
Jindal Steel 1200.5 [ 1.12% ]
Kotak Mahindra Bank 386.9 [ -1.26% ]
L&T 3888.2 [ 0.31% ]
Lupin 2354.3 [ 0.72% ]
Mahi. & Mahi 3284.6 [ -0.28% ]
Maruti Suzuki India 13833 [ -0.25% ]
MTNL 27.11 [ 2.92% ]
Nestle India 1234.2 [ -0.56% ]
NIIT 66.34 [ 1.84% ]
NMDC 80.98 [ 1.64% ]
NTPC 382.55 [ 1.39% ]
ONGC 270.05 [ 0.32% ]
Punj. NationlBak 117.97 [ 0.37% ]
Power Grid Corpn. 301.9 [ 1.09% ]
Reliance Industries 1412.8 [ 0.28% ]
SBI 1110.3 [ -0.17% ]
Vedanta 742 [ 2.77% ]
Shipping Corpn. 252.8 [ 3.08% ]
Sun Pharmaceutical 1828.5 [ 0.87% ]
Tata Chemicals 694.95 [ 0.42% ]
Tata Consumer Produc 1092.2 [ -0.66% ]
Tata Motors Passenge 345.4 [ 0.06% ]
Tata Steel 198.48 [ 1.78% ]
Tata Power Co. 391.3 [ 2.62% ]
Tata Consult. Serv. 2502.2 [ -0.43% ]
Tech Mahindra 1349.4 [ 0.96% ]
UltraTech Cement 11583 [ -0.61% ]
United Spirits 1412.9 [ 0.41% ]
Wipro 203.3 [ 1.18% ]
Zee Entertainment 81.84 [ 1.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

G M Breweries Ltd.

GO

Mar 11, 09:45 BSE 1022.00 (+ 27.75 2.79%)

Volume1972

Prev. Close 994.25

Open Price 995.55

Today's Low / High

995.55 1024.85

B. Price (Qty.)1018.60 (2)

O. Price (Qty.) 1021.40 (1)

52 Wk Low / High 591.05

1328.00

Mar 11, 09:34 NSE 1016.30(+ 20.20 2.03%)

Volume21973

Prev. Close 996.10

Open Price 991.10

Today's Low / High

991.10 1026.00

B. Price (Qty.)1016.35 (2)

O. Price (Qty.) 1017.90 (2)

52 Wk Low / High

594.00 1328.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,328.00	06/01/2026	591.05	07/04/2025
NSE	1,328.80	06/01/2026	594.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/03/2026	1,004.35	10/03/2026	951.75	09/03/2026
06/03/2026	1,016.00	06/03/2026	942.05	02/03/2026
27/02/2026	1,043.50	23/02/2026	990.45	24/02/2026
20/02/2026	1,079.55	18/02/2026	999.05	16/02/2026
13/02/2026	1,087.10	10/02/2026	1,012.00	13/02/2026
06/02/2026	1,068.45	05/02/2026	926.95	02/02/2026
30/01/2026	991.75	28/01/2026	943.25	27/01/2026
23/01/2026	1,014.55	19/01/2026	936.80	21/01/2026
16/01/2026	1,091.00	13/01/2026	1,001.00	16/01/2026
09/01/2026	1,328.00	06/01/2026	1,063.20	09/01/2026
Showing Page : 1 of 6 Prev Next