BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 18, 2025 - 10:02AM

ABB India 5114 [ -1.10% ]
ACC 1754.5 [ -0.25% ]
Ambuja Cements 538.1 [ -0.59% ]
Asian Paints Ltd. 2763.5 [ -0.80% ]
Axis Bank Ltd. 1226.6 [ 0.16% ]
Bajaj Auto 8758 [ -1.54% ]
Bank of Baroda 286.5 [ -0.38% ]
Bharti Airtel 2107 [ -0.05% ]
Bharat Heavy Ele 272 [ -2.11% ]
Bharat Petroleum 363.25 [ -1.38% ]
Britannia Ind. 6073.5 [ -0.37% ]
Cipla 1496.3 [ -0.04% ]
Coal India 383.5 [ -0.32% ]
Colgate Palm 2070 [ -0.83% ]
Dabur India 490.9 [ -0.66% ]
DLF Ltd. 673.25 [ -1.44% ]
Dr. Reddy's Labs 1264.3 [ -0.61% ]
GAIL (India) 167.1 [ -1.17% ]
Grasim Inds. 2793.3 [ -0.47% ]
HCL Technologies 1659.5 [ 0.27% ]
HDFC Bank 982.8 [ -0.12% ]
Hero MotoCorp 5683.5 [ -2.29% ]
Hindustan Unilever 2261.6 [ -0.62% ]
Hindalco Indus. 848.3 [ -0.06% ]
ICICI Bank 1349.7 [ -0.20% ]
Indian Hotels Co 712.8 [ -0.06% ]
IndusInd Bank 830.65 [ -0.38% ]
Infosys L 1618.6 [ 1.04% ]
ITC Ltd. 401.15 [ 0.34% ]
Jindal Steel 984.9 [ -1.66% ]
Kotak Mahindra Bank 2165 [ -0.38% ]
L&T 4035.8 [ -0.65% ]
Lupin Ltd. 2099.3 [ -0.65% ]
Mahi. & Mahi 3545.1 [ -1.87% ]
Maruti Suzuki India 16252 [ -0.89% ]
MTNL 35.69 [ -0.14% ]
Nestle India 1231 [ -0.29% ]
NIIT Ltd. 86.06 [ -1.33% ]
NMDC Ltd. 76.6 [ -0.88% ]
NTPC 318.2 [ -0.95% ]
ONGC 231.6 [ -0.56% ]
Punj. NationlBak 117.92 [ -1.18% ]
Power Grid Corpo 259.65 [ -0.56% ]
Reliance Inds. 1538.5 [ -0.38% ]
SBI 974.65 [ -0.12% ]
Vedanta 569 [ -0.14% ]
Shipping Corpn. 204.26 [ -1.65% ]
Sun Pharma. 1757 [ -2.00% ]
Tata Chemicals 747.9 [ -0.50% ]
Tata Consumer Produc 1175.6 [ -0.36% ]
Tata Motors Passenge 338.65 [ -2.22% ]
Tata Steel 168.82 [ -0.89% ]
Tata Power Co. 374.4 [ -1.10% ]
Tata Consultancy 3228.1 [ 0.32% ]
Tech Mahindra 1581.2 [ 0.11% ]
UltraTech Cement 11480 [ -0.52% ]
United Spirits 1385.1 [ -2.79% ]
Wipro 263.24 [ 0.80% ]
Zee Entertainment En 90.85 [ -1.88% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

G M Breweries Ltd.

GO

Dec 18, 10:02 BSE 948.85 ( -15.50 -1.61%)

Volume1821

Prev. Close 964.35

Open Price 979.95

Today's Low / High

947.10 979.95

B. Price (Qty.)947.65 (5)

O. Price (Qty.) 949.00 (10)

52 Wk Low / High 579.10

1317.00

Dec 18, 09:49 NSE 948.60( -17.50 -1.81%)

Volume16043

Prev. Close 966.10

Open Price 978.90

Today's Low / High

946.80 978.90

B. Price (Qty.)948.40 (3)

O. Price (Qty.) 949.50 (5)

52 Wk Low / High

579.95 1316.65

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,317.00	30/10/2025	579.10	03/03/2025
NSE	1,316.65	30/10/2025	579.95	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/12/2025	1,007.25	15/12/2025	960.40	17/12/2025
12/12/2025	1,043.70	09/12/2025	912.65	09/12/2025
05/12/2025	1,057.50	02/12/2025	941.60	05/12/2025
28/11/2025	1,061.00	27/11/2025	981.85	25/11/2025
21/11/2025	1,209.25	17/11/2025	1,020.05	21/11/2025
14/11/2025	1,255.30	10/11/2025	1,141.90	12/11/2025
07/11/2025	1,300.25	04/11/2025	1,189.60	07/11/2025
31/10/2025	1,317.00	30/10/2025	1,112.10	28/10/2025
24/10/2025	1,287.10	23/10/2025	1,084.85	20/10/2025
17/10/2025	1,203.90	15/10/2025	883.10	13/10/2025
Showing Page : 1 of 6 Prev Next