• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
G M Breweries Ltd.
Apr 30 BSE 957.90 ( -11.20 -1.16%)
Volume4279
Prev. Close 969.10
Open Price 966.75
Today's Low / High
952.00 966.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 636.65
1328.00
Apr 30 NSE 957.10( -11.75 -1.21%)
Volume48831
Prev. Close 968.85
Open Price 965.00
Today's Low / High
951.20 967.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
630.00 1328.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,328.00 06/01/2026 636.65 09/05/2025
NSE 1,328.80 06/01/2026 630.00 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2026996.3528/04/2026952.0030/04/2026
24/04/2026990.0520/04/2026954.0024/04/2026
17/04/20261,016.2515/04/2026965.0013/04/2026
10/04/20261,082.0009/04/2026990.0009/04/2026
02/04/20261,060.0502/04/2026976.5530/03/2026
27/03/20261,083.7025/03/2026976.0023/03/2026
20/03/20261,059.0018/03/2026952.9016/03/2026
13/03/20261,030.4511/03/2026951.7509/03/2026
06/03/20261,016.0006/03/2026942.0502/03/2026
27/02/20261,043.5023/02/2026990.4524/02/2026
Showing Page : 1 of 6