BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 11, 2026 - 11:14AM
ABB India
6292.05
[ 1.10% ]
ACC
1477.95
[ 0.23% ]
Ambuja Cements
464.55
[ 0.49% ]
Asian Paints
2268.3
[ -0.54% ]
Axis Bank
1285.45
[ -2.25% ]
Bajaj Auto
9461.5
[ -1.51% ]
Bank of Baroda
291.9
[ -0.92% ]
Bharti Airtel
1821.45
[ -1.60% ]
Bharat Heavy
260
[ 0.56% ]
Bharat Petroleum
323.8
[ -0.63% ]
Britannia Industries
5930.1
[ -0.70% ]
Cipla
1332.4
[ -0.05% ]
Coal India
447.7
[ 0.97% ]
Colgate Palm
2112.55
[ -4.09% ]
Dabur India
479.65
[ -0.34% ]
DLF
587.35
[ 0.55% ]
Dr. Reddy's Lab.
1333.5
[ 1.49% ]
GAIL (India)
151.1
[ 0.60% ]
Grasim Industries
2756.25
[ 0.45% ]
HCL Technologies
1358.7
[ -0.21% ]
HDFC Bank
835.75
[ -1.57% ]
Hero MotoCorp
5614
[ -1.67% ]
Hindustan Unilever
2177.5
[ -0.65% ]
Hindalco Industries
961.2
[ 0.48% ]
ICICI Bank
1297.8
[ -1.10% ]
Indian Hotels Co.
624.5
[ -0.75% ]
IndusInd Bank
891.25
[ -0.76% ]
Infosys
1285
[ -0.81% ]
ITC
308.9
[ -0.05% ]
Jindal Steel
1194.5
[ 0.63% ]
Kotak Mahindra Bank
387.45
[ -1.15% ]
L&T
3874.1
[ -0.04% ]
Lupin
2365.1
[ 1.04% ]
Mahi. & Mahi
3211.05
[ -2.47% ]
Maruti Suzuki India
13688.55
[ -1.31% ]
MTNL
26.75
[ 2.18% ]
Nestle India
1234.7
[ -0.56% ]
NIIT
66
[ 1.10% ]
NMDC
80.37
[ 0.92% ]
NTPC
381.45
[ 1.10% ]
ONGC
269.05
[ -0.24% ]
Punj. NationlBak
117.15
[ -0.34% ]
Power Grid Corpn.
299.95
[ 0.50% ]
Reliance Industries
1399.95
[ -0.65% ]
SBI
1107.6
[ -0.43% ]
Vedanta
727.35
[ 0.70% ]
Shipping Corpn.
248.1
[ 1.31% ]
Sun Pharmaceutical
1837
[ 1.32% ]
Tata Chemicals
698
[ 0.87% ]
Tata Consumer Produc
1083
[ -1.46% ]
Tata Motors Passenge
340.5
[ -1.33% ]
Tata Steel
195.85
[ 0.41% ]
Tata Power Co.
385.5
[ 1.11% ]
Tata Consult. Serv.
2487.65
[ -1.02% ]
Tech Mahindra
1342.8
[ 0.48% ]
UltraTech Cement
11601.6
[ -0.43% ]
United Spirits
1395.15
[ -0.89% ]
Wipro
202.55
[ 0.85% ]
Zee Entertainment
82.38
[ 2.40% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 11, 2026 - 11:14AM
ABB India
6288
[ 1.02% ]
ACC
1479.9
[ 0.40% ]
Ambuja Cements
465.75
[ 0.79% ]
Asian Paints
2277.1
[ -0.14% ]
Axis Bank
1289.8
[ -1.89% ]
Bajaj Auto
9491.5
[ -1.23% ]
Bank of Baroda
293.05
[ -0.46% ]
Bharti Airtel
1822.3
[ -1.52% ]
Bharat Heavy
260.7
[ 0.79% ]
Bharat Petroleum
323.75
[ -0.66% ]
Britannia Industries
5933
[ -0.59% ]
Cipla
1333.6
[ 0.01% ]
Coal India
448.9
[ 1.21% ]
Colgate Palm
2110
[ -4.02% ]
Dabur India
480.6
[ -0.06% ]
DLF
589
[ 0.76% ]
Dr. Reddy's Lab.
1332
[ 1.32% ]
GAIL (India)
151.23
[ 0.63% ]
Grasim Industries
2753.8
[ 0.36% ]
HCL Technologies
1358.6
[ -0.21% ]
HDFC Bank
837
[ -1.47% ]
Hero MotoCorp
5646
[ -1.15% ]
Hindustan Unilever
2181.7
[ -0.39% ]
Hindalco Industries
964.05
[ 0.78% ]
ICICI Bank
1298.4
[ -1.03% ]
Indian Hotels Co.
626.2
[ -0.51% ]
IndusInd Bank
894.1
[ -0.51% ]
Infosys
1285.1
[ -0.81% ]
ITC
309.15
[ 0.03% ]
Jindal Steel
1198
[ 0.91% ]
Kotak Mahindra Bank
388.2
[ -0.93% ]
L&T
3881.8
[ 0.15% ]
Lupin
2369
[ 1.35% ]
Mahi. & Mahi
3223.7
[ -2.13% ]
Maruti Suzuki India
13783
[ -0.61% ]
MTNL
26.84
[ 1.90% ]
Nestle India
1237.6
[ -0.29% ]
NIIT
66.22
[ 1.66% ]
NMDC
80.76
[ 1.37% ]
NTPC
382.05
[ 1.26% ]
ONGC
268.4
[ -0.30% ]
Punj. NationlBak
117.56
[ 0.03% ]
Power Grid Corpn.
300
[ 0.45% ]
Reliance Industries
1400.6
[ -0.58% ]
SBI
1109.9
[ -0.21% ]
Vedanta
730.8
[ 1.22% ]
Shipping Corpn.
248.7
[ 1.41% ]
Sun Pharmaceutical
1841.7
[ 1.59% ]
Tata Chemicals
697
[ 0.72% ]
Tata Consumer Produc
1085.7
[ -1.26% ]
Tata Motors Passenge
342.4
[ -0.81% ]
Tata Steel
196.71
[ 0.88% ]
Tata Power Co.
386.2
[ 1.29% ]
Tata Consult. Serv.
2486.7
[ -1.05% ]
Tech Mahindra
1342.3
[ 0.43% ]
UltraTech Cement
11596
[ -0.50% ]
United Spirits
1399
[ -0.58% ]
Wipro
202.51
[ 0.79% ]
Zee Entertainment
82.83
[ 3.02% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
G M Breweries Ltd.
GO
Mar 11, 11:14
BSE
1016.85
(+ 22.60 2.27%)
Volume
2770
Prev. Close
994.25
Open Price
995.55
Today's Low / High
995.55
1030.45
B. Price (Qty.)
1015.35 (12)
O. Price (Qty.)
1018.70 (2)
52 Wk Low / High
591.05
1328.00
Mar 11, 11:04
NSE
1022.10
(+ 26.00 2.61%)
Volume
62194
Prev. Close
996.10
Open Price
991.10
Today's Low / High
991.10
1033.75
B. Price (Qty.)
1022.40 (2)
O. Price (Qty.)
1023.85 (1)
52 Wk Low / High
594.00
1328.80
ISIN No
INE075D01018
Market Cap. (
in Cr. )
2335.18
P/BV
2.28
Book Value (
)
448.95
BSE Code
507488
52 Week High/Low (
)
1329/594
FV/ML
10/1
P/E(X)
18.10
NSE Code
GMBREWEQ
Book Closure
22/05/2025
EPS (
)
56.48
Div Yield (%)
0.73
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Agribio Spirits Ltd.
266.35
63.49
3.57
275.65
74.71
202503
20.08
3.69
Alcokraft Distiller...
76.05
85.27
8.75
77.95
8.69
202503
111.17
8.97
Allied Blenders & D...
483.40
57.99
6.97
13,521.19
69.39
202503
3,519.88
194.86
Associated Alcohols...
757.05
323.69
42.90
1,436.82
17.65
202503
1,075.90
81.42
BCL Industries Ltd.
28.58
30.13
3.22
843.58
8.88
202503
2,815.14
94.97
Cupid Breweries & D...
26.74
58.47
0.00
139.00
0.00
202503
0.58
-0.50
Fratelli Vineyards ...
83.79
31.94
0.00
363.88
0.00
202503
276.25
-13.98
G M Breweries Ltd.
1,022.10
448.95
56.48
2,335.18
18.10
202503
636.57
129.04
Globus Spirits Ltd.
865.20
367.88
8.08
2,499.42
107.12
202503
2,537.13
23.33
IFB Agro Industries...
765.00
706.51
23.85
716.58
32.08
202503
1,059.22
22.34
India Glycols Ltd.
873.80
367.09
34.45
5,856.80
25.36
202503
3,768.26
230.92
Jagatjit Industries...
142.00
3.43
0.00
664.31
0.00
202503
491.50
-23.45
Kati Patang Lifesty...
23.93
4.13
0.00
98.18
0.00
202503
10.92
-3.20
Khoday India Ltd.
116.25
2.55
0.00
391.30
0.00
201803
138.26
-10.74
Monika Alcobev Ltd.
247.00
104.59
10.78
529.81
22.92
202503
236.15
23.11
Piccadily Agro Indu...
546.95
86.48
10.38
5,391.37
52.68
202503
818.13
102.34
Pincon Spirit Ltd.
6.90
31.52
9.20
32.98
0.75
201703
1,561.69
43.96
Radico Khaitan Ltd.
2,804.00
233.98
25.81
37,543.73
108.63
202503
4,851.15
345.61
Ravi Kumar Distille...
18.74
17.50
0.06
44.98
340.73
202503
38.67
0.13
Shri Gang Industrie...
82.00
14.38
16.36
147.03
5.01
202503
324.22
29.33
Silver Oak (India) ...
88.00
13.77
0.00
33.35
0.00
202503
1.20
-1.17
Showing Page :
1
of
2
Prev |
Next
SCORES
×