NSE Prices delayed by 15 minutes ! Prices as on Jan 30, 2026 - 4:00PM

ABB India 5578.5 [ 1.91% ]
ACC 1636.9 [ -2.48% ]
Ambuja Cements 510.15 [ -4.83% ]
Asian Paints 2428.3 [ 0.51% ]
Axis Bank 1370.4 [ 0.49% ]
Bajaj Auto 9597.5 [ 0.90% ]
Bank of Baroda 299.4 [ -1.01% ]
Bharti Airtel 1968.7 [ 0.04% ]
Bharat Heavy 262.7 [ 0.84% ]
Bharat Petroleum 364.5 [ -0.67% ]
Britannia Industries 5860.5 [ 2.40% ]
Cipla 1324 [ 0.23% ]
Coal India 440.75 [ -3.29% ]
Colgate Palm 2114.2 [ 0.07% ]
Dabur India 506.6 [ -0.75% ]
DLF 635.75 [ -0.44% ]
Dr. Reddy's Labs 1218.1 [ 0.76% ]
GAIL (India) 167.29 [ -0.05% ]
Grasim Industries 2819 [ -0.45% ]
HCL Technologies 1695.6 [ -1.51% ]
HDFC Bank 929.25 [ -0.67% ]
Hero MotoCorp 5534 [ -0.82% ]
Hindustan Unilever 2373 [ 0.87% ]
Hindalco Industries 962.6 [ -6.00% ]
ICICI Bank 1355 [ -2.07% ]
Indian Hotels Co. 674.15 [ 1.44% ]
IndusInd Bank 896.1 [ -0.26% ]
Infosys 1641 [ -1.11% ]
ITC 322.15 [ 1.11% ]
Jindal Steel 1132 [ -2.38% ]
Kotak Mahindra Bank 408 [ -1.07% ]
L&T 3932.3 [ -0.02% ]
Lupin 2152.8 [ 0.97% ]
Mahi. & Mahi 3431.8 [ 1.40% ]
Maruti Suzuki India 14599 [ 0.67% ]
MTNL 33.9 [ 10.10% ]
Nestle India 1332.4 [ 3.46% ]
NIIT 74.7 [ -1.50% ]
NMDC 81.21 [ -4.01% ]
NTPC 356 [ -0.60% ]
ONGC 268.96 [ -2.33% ]
Punj. NationlBak 125.19 [ -0.05% ]
Power Grid Corpo 256.5 [ -1.54% ]
Reliance Industries 1395.4 [ 0.32% ]
SBI 1077.15 [ 1.03% ]
Vedanta 681.55 [ -11.07% ]
Shipping Corpn. 225.37 [ 1.22% ]
Sun Pharmaceutical 1595.3 [ 0.38% ]
Tata Chemicals 745.65 [ 3.16% ]
Tata Consumer Produc 1133.9 [ 2.41% ]
Tata Motors Passenge 350.05 [ -0.50% ]
Tata Steel 193.13 [ -4.54% ]
Tata Power Co. 366.3 [ -0.04% ]
Tata Consultancy 3123.9 [ -0.65% ]
Tech Mahindra 1743.1 [ -1.43% ]
UltraTech Cement 12694 [ -0.18% ]
United Spirits 1362.6 [ 2.42% ]
Wipro 236.9 [ -1.21% ]
Zee Entertainment En 84.38 [ 2.22% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

G G Dandekar Properties Ltd.

Jan 30, 04:01 BSE 69.20 (+ 1.90 2.82%)

Volume836

Prev. Close 67.30

Open Price 68.90

Today's Low / High

68.90 72.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 63.20

116.50

G G Dandekar Properties Ltd.is not traded in NSE

Registered Address

Registered Office : 211/A, MIDC, Butibori Industrial Area, Village Kinhi,Tal. Hingana,

Nagpur District, Maharashtra - 441122

Tel: 07104-667300, 295109

Fax: 07104-667302

Email : ir@ggdandekar.com

Website : http://www.ggdandekar.com

Registrar Details

MUFG Intime India Pvt. Ltd.

Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,

Pune,411001,Maharashtra

Tel : 020-26161629

Fax : 26163503

Key Officials

Name	Designation
Ms. Ashwini Paranjape	Co. Secretary & Compl. Officer
Mr. Pankaj Parkhi	Chief Financial Officer

Listings

BSE

Corporate News

G G Dandekar Propert has submitted to BSE the Shareholding Pattern for the Period End...

G G Dandekar Propert - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...

G G Dandekar Propert - Announcement under Regulation 30 (LODR)-Updates on Joint Ventu...

G G Dandekar Propert - Intimation Related To Associate Company - Being Material Event...

Board Meetings

Date	Purpose
13/11/2025	Quarterly Results
08/08/2025	Quarterly Results
28/05/2025	Audited Results

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	2,866,370	60.20
Institutional Investors	94,176	1.98
Other Investors	506,027	10.63
General Public	1,294,814	27.19

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	69.20
Last Traded Date	30/01/2026
Last Traded Time	04:01:00 PM
Change ( % )	2.82%
Day's Open ( ₹ )	68.90
Previous Close ( ₹ )	67.30
Day's High ( ₹ )	72.00
Day's Low ( ₹ )	68.90
Total Traded Qty ( Nos. )	836
Value ( ₹ In Lacs)	0.58
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	505250
Exchange Group	X