NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026 - 3:21PM

ABB India 7220 [ -0.14% ]
ACC 1399 [ -1.62% ]
Ambuja Cements 444.6 [ 0.09% ]
Asian Paints 2450 [ 0.22% ]
Axis Bank 1276.2 [ 0.62% ]
Bajaj Auto 10142.5 [ 1.49% ]
Bank of Baroda 265.2 [ 0.66% ]
Bharti Airtel 1828.5 [ -3.09% ]
Bharat Heavy 376.55 [ 6.85% ]
Bharat Petroleum 301.6 [ 0.38% ]
Britannia Industries 5795.5 [ 1.21% ]
Cipla 1335 [ 1.94% ]
Coal India 479.95 [ -0.31% ]
Colgate Palm 2173.9 [ 3.71% ]
Dabur India 445.5 [ 0.91% ]
DLF 607.4 [ 3.48% ]
Dr. Reddy's Lab. 1287.5 [ -2.68% ]
GAIL (India) 164.6 [ 0.84% ]
Grasim Industries 2859.7 [ 2.33% ]
HCL Technologies 1200.8 [ 0.14% ]
HDFC Bank 775.6 [ 0.51% ]
Hero MotoCorp 5070.5 [ -0.56% ]
Hindustan Unilever 2313.1 [ 2.76% ]
Hindalco Industries 1043.2 [ 0.50% ]
ICICI Bank 1271.1 [ 0.61% ]
Indian Hotels Co. 643.5 [ 1.20% ]
IndusInd Bank 916.85 [ 0.09% ]
Infosys 1169.3 [ -1.06% ]
ITC 311.3 [ -1.14% ]
Jindal Steel 1263 [ 3.26% ]
Kotak Mahindra Bank 371.3 [ -3.13% ]
L&T 4105 [ 2.27% ]
Lupin 2348.2 [ 1.87% ]
Mahi. & Mahi 3107.3 [ 0.32% ]
Maruti Suzuki India 13589 [ 2.07% ]
MTNL 31.06 [ -0.38% ]
Nestle India 1456.6 [ -0.14% ]
NIIT 70.14 [ 0.36% ]
NMDC 89.45 [ -1.02% ]
NTPC 400.1 [ 0.24% ]
ONGC 292.95 [ -2.20% ]
Punj. NationlBak 108.91 [ -0.41% ]
Power Grid Corpn. 319.35 [ 0.31% ]
Reliance Industries 1462.1 [ 2.19% ]
SBI 1068.8 [ 0.03% ]
Vedanta 295 [ 8.64% ]
Shipping Corpn. 318.5 [ 4.60% ]
Sun Pharmaceutical 1824.1 [ 0.87% ]
Tata Chemicals 803.9 [ -0.63% ]
Tata Consumer 1162.1 [ 1.53% ]
Tata Motors Passenge 343.7 [ 0.63% ]
Tata Steel 212.44 [ 0.51% ]
Tata Power Co. 441.65 [ -0.65% ]
Tata Consult. Serv. 2433 [ -1.65% ]
Tech Mahindra 1470.9 [ -0.18% ]
UltraTech Cement 11761 [ 1.51% ]
United Spirits 1319.4 [ -0.47% ]
Wipro 200.69 [ 0.02% ]
Zee Entertainment 90.95 [ 1.35% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

G G Dandekar Properties Ltd.

May 04, 03:20 BSE 63.02 ( -3.23 -4.88%)

Volume27

Prev. Close 66.25

Open Price 63.00

Today's Low / High

63.00 63.32

B. Price (Qty.)66.00 (2)

O. Price (Qty.) 68.00 (400)

52 Wk Low / High 46.50

99.00

G G Dandekar Properties Ltd.is not traded in NSE

Registered Address

Registered Office : 211/A, MIDC, Butibori Industrial Area, Village Kinhi,Tal. Hingana,

Nagpur District, Maharashtra - 441122

Tel: 07104-667300, 295109

Fax: 07104-667302

Email : ir@ggdandekar.com

Website : http://www.ggdandekar.com

Registrar Details

MUFG Intime India Pvt. Ltd.

Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,

Pune,411001,Maharashtra

Tel : 020-26161629

Fax : 26163503

Key Officials

Name	Designation
Ms. Ashwini Paranjape	Co. Secretary & Compl. Officer
Mr. Pankaj Parkhi	Chief Financial Officer

Listings

BSE

Corporate News

G G Dandekar Propert has submitted to BSE the Shareholding Pattern for the Period End...

G G Dandekar Propert - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...

G G Dandekar Propert - Intimation Pursuant To Regulation 30 (4) And Para B Of Schedul...

G G Dandekar Propert - Un-Audited Financial Results Standalone And Consolidated For T...

G G Dandekar Propert - Board Meeting Outcome for To Consider Un-Audited Standalone An...

Board Meetings

Date	Purpose
06/02/2026	Quarterly Results
13/11/2025	Quarterly Results
08/08/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	2,866,370	60.20
Institutional Investors	94,176	1.98
Other Investors	509,093	10.69
General Public	1,291,748	27.13

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	63.02
Last Traded Date	04/05/2026
Last Traded Time	03:20:00 PM
Change ( % )	-4.88%
Day's Open ( ₹ )	63.00
Previous Close ( ₹ )	66.25
Day's High ( ₹ )	63.32
Day's Low ( ₹ )	63.00
Total Traded Qty ( Nos. )	27
Value ( ₹ In Lacs)	0.02
Bid Price ( ₹ )	66.00
Bid Quantity	2
Offer Price ( ₹ )	68.00
Offer Quantity	400
Exchange Code	505250
Exchange Group	X