BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026 - 9:37AM

ABB India 7293 [ 0.87% ]
ACC 1408.9 [ -0.93% ]
Ambuja Cements 441.7 [ -0.56% ]
Asian Paints 2485.7 [ 1.69% ]
Axis Bank 1276.6 [ 0.65% ]
Bajaj Auto 10421 [ 4.27% ]
Bank of Baroda 266.75 [ 1.25% ]
Bharti Airtel 1885.9 [ -0.05% ]
Bharat Heavy 359.6 [ 2.04% ]
Bharat Petroleum 300.8 [ 0.12% ]
Britannia Industries 5750.5 [ 0.43% ]
Cipla 1321.7 [ 0.92% ]
Coal India 484.2 [ 0.57% ]
Colgate Palm 2142.6 [ 2.21% ]
Dabur India 447.1 [ 1.27% ]
DLF 595.4 [ 1.43% ]
Dr. Reddy's Lab. 1288.4 [ -2.61% ]
GAIL (India) 165.13 [ 1.16% ]
Grasim Industries 2823.6 [ 1.04% ]
HCL Technologies 1199 [ -0.01% ]
HDFC Bank 779.6 [ 1.02% ]
Hero MotoCorp 5197 [ 1.92% ]
Hindustan Unilever 2320 [ 3.07% ]
Hindalco Industries 1039.7 [ 0.16% ]
ICICI Bank 1274.6 [ 0.89% ]
Indian Hotels Co. 640.8 [ 0.78% ]
IndusInd Bank 933.6 [ 1.92% ]
Infosys 1186.7 [ 0.41% ]
ITC 313.5 [ -0.44% ]
Jindal Steel 1254.7 [ 2.58% ]
Kotak Mahindra Bank 374 [ -2.43% ]
L&T 4111 [ 2.42% ]
Lupin 2312.4 [ 0.31% ]
Mahi. & Mahi 3154 [ 1.82% ]
Maruti Suzuki India 13874 [ 4.21% ]
MTNL 31.69 [ 1.64% ]
Nestle India 1459.8 [ 0.08% ]
NIIT 70.37 [ 0.69% ]
NMDC 90.4 [ 0.03% ]
NTPC 403.6 [ 1.11% ]
ONGC 297.8 [ -0.58% ]
Punj. NationlBak 110.6 [ 1.13% ]
Power Grid Corpn. 322.4 [ 1.27% ]
Reliance Industries 1441.3 [ 0.73% ]
SBI 1076 [ 0.71% ]
Vedanta 284 [ 4.58% ]
Shipping Corpn. 308.35 [ 1.27% ]
Sun Pharmaceutical 1811.2 [ 0.16% ]
Tata Chemicals 838.05 [ 3.59% ]
Tata Consumer 1169.1 [ 2.14% ]
Tata Motors Passenge 339.55 [ -0.59% ]
Tata Steel 213.33 [ 0.93% ]
Tata Power Co. 445.55 [ 0.22% ]
Tata Consult. Serv. 2454.2 [ -0.80% ]
Tech Mahindra 1478.3 [ 0.33% ]
UltraTech Cement 11633 [ 0.41% ]
United Spirits 1329.7 [ 0.31% ]
Wipro 202 [ 0.67% ]
Zee Entertainment 91.08 [ 1.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

G G Dandekar Properties Ltd.

GO

May 04, 09:20 BSE 63.00 ( -3.25 -4.91%)

Volume1

Prev. Close 66.25

Open Price 63.00

Today's Low / High

63.00 63.00

B. Price (Qty.)63.32 (10)

O. Price (Qty.) 68.00 (400)

52 Wk Low / High 46.50

99.00

G G Dandekar Properties Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	99.00	17/07/2025	46.50	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2026	66.25	30/04/2026	62.22	29/04/2026
24/04/2026	66.00	23/04/2026	61.00	23/04/2026
17/04/2026	64.99	16/04/2026	61.31	15/04/2026
10/04/2026	64.90	10/04/2026	49.00	06/04/2026
02/04/2026	53.00	01/04/2026	46.50	30/03/2026
27/03/2026	59.70	24/03/2026	50.60	27/03/2026
20/03/2026	64.00	16/03/2026	57.31	19/03/2026
13/03/2026	68.45	09/03/2026	63.45	12/03/2026
06/03/2026	69.99	06/03/2026	63.41	02/03/2026
27/02/2026	69.40	25/02/2026	64.30	26/02/2026
Showing Page : 1 of 6 Prev Next