BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 24, 2026 - 12:47PM

ABB India 7103.5 [ -0.23% ]
ACC 1239.8 [ -0.93% ]
Ambuja Cements 387.1 [ -1.44% ]
Asian Paints 2424.3 [ -1.25% ]
Axis Bank 1186 [ -4.60% ]
Bajaj Auto 11300 [ -0.88% ]
Bank of Baroda 234.81 [ -0.87% ]
Bharti Airtel 1812 [ -1.16% ]
Bharat Heavy 419.95 [ -0.74% ]
Bharat Petroleum 311.2 [ -1.44% ]
Britannia Industries 4930 [ 0.02% ]
Cipla 1410.7 [ 2.00% ]
Coal India 421.05 [ -0.82% ]
Colgate Palm 1872.1 [ -0.77% ]
Dabur India 385.45 [ -0.50% ]
DLF 676.05 [ 0.16% ]
Dr. Reddy's Lab. 1207.8 [ -0.28% ]
GAIL (India) 172.65 [ -0.17% ]
Grasim Industries 3186.7 [ -0.06% ]
HCL Technologies 1253.6 [ -0.25% ]
HDFC Bank 729.95 [ -0.99% ]
Hero MotoCorp 5366.5 [ -0.51% ]
Hindustan Unilever 1935.5 [ -0.74% ]
Hindalco Industries 982.7 [ -2.10% ]
ICICI Bank 1333.4 [ -0.49% ]
Indian Hotels Co. 734.4 [ -1.25% ]
IndusInd Bank 924.6 [ -3.62% ]
Infosys 1012.3 [ -0.80% ]
ITC 268.1 [ -0.76% ]
Jindal Steel 1159 [ -1.39% ]
Kotak Mahindra Bank 408 [ -1.27% ]
L&T 3865.4 [ -1.64% ]
Lupin 2107 [ 0.20% ]
Mahi. & Mahi 3019.6 [ -0.51% ]
Maruti Suzuki India 12130 [ -0.82% ]
MTNL 23.96 [ -1.64% ]
Nestle India 1367.9 [ -1.39% ]
NIIT 90.25 [ -1.55% ]
NMDC 81.31 [ -0.84% ]
NTPC 326.5 [ 0.15% ]
ONGC 235.84 [ -0.45% ]
Punj. NationlBak 117.73 [ -0.48% ]
Power Grid Corpn. 267.15 [ -1.13% ]
Reliance Industries 1227 [ -1.68% ]
SBI 986 [ -0.81% ]
Vedanta 266.55 [ -1.64% ]
Shipping Corpn. 275.25 [ -1.36% ]
Sun Pharmaceutical 1863.3 [ -0.09% ]
Tata Chemicals 662 [ -1.18% ]
Tata Consumer 988.2 [ -0.61% ]
Tata Motors Passenge 298.6 [ -0.63% ]
Tata Steel 189.01 [ -0.95% ]
Tata Power Co. 365.75 [ -0.88% ]
Tata Consult. Serv. 2088.8 [ -0.04% ]
Tech Mahindra 1556.4 [ -0.04% ]
UltraTech Cement 11163 [ 0.07% ]
United Spirits 1432.8 [ -0.57% ]
Wipro 165.07 [ 0.10% ]
Zee Entertainment 78.65 [ 1.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

G G Dandekar Properties Ltd.

GO

Sep 23, 04:01 BSE 70.10 (+ 0.60 0.86%)

Volume4000

Prev. Close 69.50

Open Price 75.10

Today's Low / High

70.10 75.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 46.50

88.00

G G Dandekar Properties Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	88.00	27/07/2026	46.50	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/09/2026	75.10	23/09/2026	69.50	22/09/2026
18/09/2026	74.50	16/09/2026	69.00	17/09/2026
11/09/2026	75.70	07/09/2026	70.50	10/09/2026
04/09/2026	74.83	04/09/2026	68.55	31/08/2026
28/08/2026	73.48	25/08/2026	68.00	25/08/2026
21/08/2026	76.00	17/08/2026	70.00	20/08/2026
14/08/2026	74.29	13/08/2026	69.00	14/08/2026
07/08/2026	74.80	04/08/2026	65.00	03/08/2026
31/07/2026	88.00	27/07/2026	69.25	31/07/2026
24/07/2026	81.77	20/07/2026	70.01	23/07/2026
Showing Page : 1 of 6 Prev Next