BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 01, 2026 - 10:15AM
ABB India
6110.7
[ 2.93% ]
ACC
1311.5
[ 4.64% ]
Ambuja Cements
416.4
[ 3.87% ]
Asian Paints
2231.7
[ 3.10% ]
Axis Bank
1195
[ 2.84% ]
Bajaj Auto
9012.5
[ 2.69% ]
Bank of Baroda
252.5
[ 2.04% ]
Bharti Airtel
1807.25
[ 1.29% ]
Bharat Heavy
252.6
[ 2.87% ]
Bharat Petroleum
283.35
[ 0.82% ]
Britannia Industries
5493.8
[ 1.24% ]
Cipla
1230.2
[ 0.58% ]
Coal India
450.5
[ 0.06% ]
Colgate Palm
1842.05
[ 2.96% ]
Dabur India
417.9
[ 1.83% ]
DLF
523.15
[ 3.86% ]
Dr. Reddy's Lab.
1263
[ 0.67% ]
GAIL (India)
140.2
[ 1.82% ]
Grasim Industries
2592.7
[ 1.46% ]
HCL Technologies
1380
[ 2.90% ]
HDFC Bank
745.8
[ 1.91% ]
Hero MotoCorp
5175.4
[ 2.27% ]
Hindustan Unilever
2081.6
[ 1.25% ]
Hindalco Industries
914.45
[ 3.38% ]
ICICI Bank
1222.9
[ 1.47% ]
Indian Hotels Co.
593
[ 3.90% ]
IndusInd Bank
779.25
[ 3.51% ]
Infosys
1298.35
[ 3.77% ]
ITC
292.8
[ 1.77% ]
Jindal Steel
1153.95
[ 3.72% ]
Kotak Mahindra Bank
359.9
[ 1.90% ]
L&T
3609.1
[ 2.99% ]
Lupin
2322.65
[ 0.43% ]
Mahi. & Mahi
3051.9
[ 3.24% ]
Maruti Suzuki India
12671.2
[ 3.03% ]
MTNL
23.61
[ 9.97% ]
Nestle India
1178
[ 0.27% ]
NIIT
54.9
[ 8.71% ]
NMDC
78.8
[ 3.32% ]
NTPC
371.35
[ 0.11% ]
ONGC
291.05
[ 2.27% ]
Punj. NationlBak
104
[ 3.43% ]
Power Grid Corpn.
295.7
[ -0.17% ]
Reliance Industries
1375.4
[ 2.32% ]
SBI
1004.6
[ 2.53% ]
Vedanta
686.1
[ 4.77% ]
Shipping Corpn.
234.35
[ 6.62% ]
Sun Pharmaceutical
1776.05
[ 1.06% ]
Tata Chemicals
610.2
[ 4.64% ]
Tata Consumer
1023.5
[ 0.89% ]
Tata Motors Passenge
303.65
[ 2.50% ]
Tata Steel
197.85
[ 3.15% ]
Tata Power Co.
383.8
[ 1.35% ]
Tata Consult. Serv.
2462
[ 4.36% ]
Tech Mahindra
1415.2
[ 2.06% ]
UltraTech Cement
10808
[ 0.59% ]
United Spirits
1239.9
[ 1.71% ]
Wipro
193.6
[ 3.23% ]
Zee Entertainment
76.3
[ 5.94% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 01, 2026 - 10:15AM
ABB India
6129
[ 3.16% ]
ACC
1313.5
[ 4.69% ]
Ambuja Cements
417.15
[ 3.96% ]
Asian Paints
2232.8
[ 3.12% ]
Axis Bank
1204
[ 3.68% ]
Bajaj Auto
9056
[ 3.13% ]
Bank of Baroda
253.75
[ 2.48% ]
Bharti Airtel
1808.2
[ 1.45% ]
Bharat Heavy
252.55
[ 2.87% ]
Bharat Petroleum
284.7
[ 1.32% ]
Britannia Industries
5510
[ 1.60% ]
Cipla
1233.4
[ 0.75% ]
Coal India
452
[ 0.34% ]
Colgate Palm
1839.2
[ 2.82% ]
Dabur India
418.45
[ 1.95% ]
DLF
523.8
[ 3.91% ]
Dr. Reddy's Lab.
1270.6
[ 1.25% ]
GAIL (India)
140.39
[ 1.95% ]
Grasim Industries
2600.3
[ 1.67% ]
HCL Technologies
1379.9
[ 2.85% ]
HDFC Bank
747.7
[ 2.21% ]
Hero MotoCorp
5191
[ 2.53% ]
Hindustan Unilever
2091.5
[ 1.77% ]
Hindalco Industries
916.35
[ 3.61% ]
ICICI Bank
1225.3
[ 1.61% ]
Indian Hotels Co.
589.3
[ 3.21% ]
IndusInd Bank
780.55
[ 3.73% ]
Infosys
1301
[ 4.03% ]
ITC
293.1
[ 1.88% ]
Jindal Steel
1153
[ 3.58% ]
Kotak Mahindra Bank
360.7
[ 2.07% ]
L&T
3626.7
[ 3.50% ]
Lupin
2323.8
[ 0.43% ]
Mahi. & Mahi
3055.5
[ 3.41% ]
Maruti Suzuki India
12711
[ 3.29% ]
MTNL
23.55
[ 9.69% ]
Nestle India
1181
[ 0.53% ]
NIIT
55.2
[ 9.57% ]
NMDC
79.06
[ 3.66% ]
NTPC
373.1
[ 0.66% ]
ONGC
291.65
[ 2.46% ]
Punj. NationlBak
104.26
[ 3.68% ]
Power Grid Corpn.
298.9
[ 0.95% ]
Reliance Industries
1376.5
[ 2.43% ]
SBI
1008.7
[ 2.99% ]
Vedanta
687.2
[ 4.95% ]
Shipping Corpn.
236.26
[ 7.54% ]
Sun Pharmaceutical
1783
[ 1.47% ]
Tata Chemicals
610.6
[ 4.69% ]
Tata Consumer
1025.5
[ 1.05% ]
Tata Motors Passenge
304.75
[ 2.89% ]
Tata Steel
197.88
[ 3.14% ]
Tata Power Co.
384.5
[ 1.52% ]
Tata Consult. Serv.
2468.4
[ 4.64% ]
Tech Mahindra
1418.4
[ 2.49% ]
UltraTech Cement
10846
[ 0.94% ]
United Spirits
1241.4
[ 1.85% ]
Wipro
193.98
[ 3.38% ]
Zee Entertainment
76.6
[ 6.18% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Franklin Leasing & Finance Ltd.
BSE: 539839 | ISIN: INE399S01010
GO
Feb 01
BSE
8.92
(+ 0.00 0.00%)
Volume
4000
Prev. Close
8.92
Open Price
8.92
Today's Low / High
8.92
8.92
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
8.92
17.00
Franklin Leasing & Finance Ltd.is not traded in NSE
Registered Address
Registered Office : B 53 Ganesh Nagar II, Shakarpur
Delhi, Delhi - 110092
Email :
franklinleasingfinance@gmail.com
Website :
www.franklinleasing.in
Registrar Details
Skyline Financial Services (p) Ltd.
D-153/A,1st Floor,Okhla Industrial Area, Phase-1
New Delhi,110020,Delhi
Tel :
011-26292682
Fax :
30857562
Key Officials
Name
Designation
Mr. Raju Kumar Ram
Chief Financial Officer
Ms. Rashmi Bhagat
Co. Secretary & Compl. Officer
Listings
BSE
Corporate News
360 One Wam - Trading Window
360 One Wam - ESOP/ESOS/ESPS
360 One Wam - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
360 One Wam - Disclosure under SEBI Takeover Regulations
360 One Wam - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
Board Meetings
Date
Purpose
15/01/2026
Quarterly Results
17/10/2025
Quarterly Results & Interim Dividend
17/07/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
4,257,600
26.98
Institutional Investors
170,000
1.08
Other Investors
9,810,800
62.16
General Public
1,544,000
9.78
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
972.05
976.40
Last Traded Date
01/04/2026
01/04/2026
Last Traded Time
10:15:00 AM
10:04:56 AM
Change ( % )
2.55%
2.82%
Day's Open (
₹
)
979.65
966.05
Previous Close (
₹
)
947.85
949.60
Day's High (
₹
)
981.45
982.70
Day's Low (
₹
)
955.85
955.65
Total Traded Qty ( Nos. )
158003
158051
Value (
₹
In Lacs)
1535.87
1537.61
Bid Price (
₹
)
972.15
976.00
Bid Quantity
2
25
Offer Price (
₹
)
972.75
976.75
Offer Quantity
3
123
Exchange Code
542772
360ONEEQ
Exchange Group
A
OtherEQ
SCORES
×