BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Franklin Leasing & Finance Ltd.
May 22
BSE
10.25
( -1.89 -15.57%)
Volume12000
Franklin Leasing & Finance Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
19.13
|
27/09/2024
|
10.21
|
22/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/05/2025 | 10.25 | 22/05/2025 | 10.21 | 22/05/2025 |
| 09/05/2025 | 12.60 | 05/05/2025 | 11.00 | 05/05/2025 |
| 02/05/2025 | 13.15 | 30/04/2025 | 12.60 | 30/04/2025 |
| 25/04/2025 | 11.00 | 22/04/2025 | 10.25 | 21/04/2025 |
| 04/04/2025 | 13.77 | 02/04/2025 | 12.40 | 04/04/2025 |
| 21/02/2025 | 16.99 | 17/02/2025 | 15.30 | 17/02/2025 |
| 14/02/2025 | 17.00 | 14/02/2025 | 13.48 | 10/02/2025 |
| 07/02/2025 | 16.00 | 04/02/2025 | 14.97 | 05/02/2025 |
| 01/02/2025 | 16.30 | 31/01/2025 | 16.30 | 31/01/2025 |
| 24/01/2025 | 17.10 | 23/01/2025 | 17.10 | 23/01/2025 |
|
|