BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 31, 2025 - 2:51PM
ABB India
5243
[ -0.61% ]
ACC
1883.25
[ 1.30% ]
Ambuja Cements
566.4
[ -0.32% ]
Asian Paints Ltd.
2518
[ -0.23% ]
Axis Bank Ltd.
1235.3
[ -0.27% ]
Bajaj Auto
8896.75
[ -0.29% ]
Bank of Baroda
280.25
[ 2.77% ]
Bharti Airtel
2059.95
[ -0.30% ]
Bharat Heavy Ele
265.5
[ 1.63% ]
Bharat Petroleum
358.1
[ 0.13% ]
Britannia Ind.
5859.05
[ 0.06% ]
Cipla
1503.5
[ -2.40% ]
Coal India
389
[ 0.32% ]
Colgate Palm
2249.5
[ -0.22% ]
Dabur India
489.7
[ -2.32% ]
DLF Ltd.
758.9
[ -2.29% ]
Dr. Reddy's Labs
1194.6
[ -0.63% ]
GAIL (India)
183.85
[ 0.41% ]
Grasim Inds.
2892.65
[ -2.00% ]
HCL Technologies
1544.3
[ -0.35% ]
HDFC Bank
987.35
[ -1.08% ]
Hero MotoCorp
5557.35
[ 0.78% ]
Hindustan Unilever L
2468.25
[ -0.05% ]
Hindalco Indus.
847.8
[ -1.61% ]
ICICI Bank
1348.7
[ -1.01% ]
Indian Hotels Co
742.6
[ -0.95% ]
IndusInd Bank
794.9
[ -0.87% ]
Infosys L
1483
[ -0.71% ]
ITC Ltd.
420.4
[ 0.41% ]
Jindal Steel
1068.7
[ -0.06% ]
Kotak Mahindra Bank
2107.3
[ -1.41% ]
L&T
4032.8
[ 1.13% ]
Lupin Ltd.
1967.5
[ 1.15% ]
Mahi. & Mahi
3488.65
[ -0.35% ]
Maruti Suzuki India
16090
[ -0.71% ]
MTNL
41.82
[ -0.36% ]
Nestle India
1273.2
[ -0.53% ]
NIIT Ltd.
104.55
[ -0.33% ]
NMDC Ltd.
75.9
[ -0.01% ]
NTPC
336.55
[ -2.48% ]
ONGC
255.6
[ 0.45% ]
Punj. NationlBak
123.3
[ 2.66% ]
Power Grid Corpo
287.4
[ -1.42% ]
Reliance Inds.
1488.4
[ 0.00% ]
SBI
938.3
[ 0.45% ]
Vedanta
496.05
[ -2.14% ]
Shipping Corpn.
262.2
[ -0.70% ]
Sun Pharma.
1697.2
[ -0.38% ]
Tata Chemicals
892.8
[ -0.88% ]
Tata Consumer Produc
1163.2
[ -1.17% ]
Tata Motors Passenge
410.15
[ -0.52% ]
Tata Steel
183
[ -0.73% ]
Tata Power Co.
406
[ -0.89% ]
Tata Consultancy
3062.75
[ 0.90% ]
Tech Mahindra
1426.1
[ -0.52% ]
UltraTech Cement
11963.8
[ -0.72% ]
United Spirits
1434
[ 2.94% ]
Wipro
241.35
[ -0.21% ]
Zee Entertainment En
100.95
[ -0.93% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 31, 2025 - 2:51PM
ABB India
5265
[ -0.27% ]
ACC
1884.5
[ 1.35% ]
Ambuja Cements
566.75
[ -0.20% ]
Asian Paints Ltd.
2517.8
[ -0.23% ]
Axis Bank Ltd.
1235.1
[ -0.28% ]
Bajaj Auto
8919
[ -0.04% ]
Bank of Baroda
280
[ 2.66% ]
Bharti Airtel
2058.9
[ -0.36% ]
Bharat Heavy Ele
265.48
[ 1.60% ]
Bharat Petroleum
359.35
[ 0.49% ]
Britannia Ind.
5860
[ 0.01% ]
Cipla
1506.4
[ -2.19% ]
Coal India
389.35
[ 0.43% ]
Colgate Palm
2251.8
[ -0.16% ]
Dabur India
489
[ -2.50% ]
DLF Ltd.
761.15
[ -1.98% ]
Dr. Reddy's Labs
1194.7
[ -0.62% ]
GAIL (India)
183.85
[ 0.42% ]
Grasim Inds.
2899.9
[ -1.71% ]
HCL Technologies
1548.7
[ -0.07% ]
HDFC Bank
988.35
[ -0.98% ]
Hero MotoCorp
5565
[ 0.91% ]
Hindustan Unilever L
2470.3
[ 0.03% ]
Hindalco Indus.
850.3
[ -1.28% ]
ICICI Bank
1349.2
[ -0.97% ]
Indian Hotels Co
744.6
[ -0.67% ]
IndusInd Bank
795.75
[ -0.65% ]
Infosys L
1481.8
[ -0.80% ]
ITC Ltd.
421.05
[ 0.55% ]
Jindal Steel
1071.4
[ 0.11% ]
Kotak Mahindra Bank
2110
[ -1.27% ]
L&T
4034
[ 1.17% ]
Lupin Ltd.
1968.8
[ 1.18% ]
Mahi. & Mahi
3490.8
[ -0.32% ]
Maruti Suzuki India
16137
[ -0.43% ]
MTNL
41.82
[ -0.31% ]
Nestle India
1274.2
[ -0.45% ]
NIIT Ltd.
104.71
[ -0.77% ]
NMDC Ltd.
76.03
[ 0.18% ]
NTPC
336.5
[ -2.51% ]
ONGC
256.27
[ 0.68% ]
Punj. NationlBak
123.41
[ 2.76% ]
Power Grid Corpo
287.7
[ -1.30% ]
Reliance Inds.
1487.8
[ -0.05% ]
SBI
938
[ 0.39% ]
Vedanta
500.35
[ -1.30% ]
Shipping Corpn.
262.25
[ -0.50% ]
Sun Pharma.
1700.8
[ -0.15% ]
Tata Chemicals
891.1
[ -1.07% ]
Tata Consumer Produc
1166
[ -0.90% ]
Tata Motors Passenge
410.9
[ -0.38% ]
Tata Steel
182.99
[ -0.74% ]
Tata Power Co.
406.95
[ -0.70% ]
Tata Consultancy
3061.6
[ 0.87% ]
Tech Mahindra
1428.3
[ -0.38% ]
UltraTech Cement
11956
[ -0.80% ]
United Spirits
1434.9
[ 2.89% ]
Wipro
241.5
[ -0.17% ]
Zee Entertainment En
100.96
[ -0.92% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Forge Auto International Ltd.
GO
Oct 31, 11:31
NSE
134.00
(+ 0.00 0.00%)
Volume
0
Prev. Close
134.00
Open Price
0.00
Today's Low / High
0.00
0.00
B. Price (Qty.)
131.25 (1200)
O. Price (Qty.)
140.80 (1200)
52 Wk Low / High
60.00
175.50
BSE
NSE
No Record Found
SCORES
×