BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 09, 2026

ABB India 5093 [ 1.43% ]
ACC 1703.2 [ -1.17% ]
Ambuja Cements 536.95 [ -1.78% ]
Asian Paints Ltd. 2825.5 [ 1.40% ]
Axis Bank Ltd. 1272 [ -1.15% ]
Bajaj Auto 9562.5 [ -2.03% ]
Bank of Baroda 300.65 [ 0.37% ]
Bharti Airtel 2027.1 [ -1.90% ]
Bharat Heavy Ele 274.25 [ 0.92% ]
Bharat Petroleum 354.15 [ -0.11% ]
Britannia Ind. 5977.5 [ -0.93% ]
Cipla 1465.7 [ 0.35% ]
Coal India 418.35 [ -1.62% ]
Colgate Palm 2056 [ 0.46% ]
Dabur India 522.4 [ 0.57% ]
DLF Ltd. 670.9 [ -3.11% ]
Dr. Reddy's Labs 1210.1 [ 0.27% ]
GAIL (India) 164.36 [ 0.51% ]
Grasim Inds. 2776.9 [ -0.54% ]
HCL Technologies 1661.4 [ 0.89% ]
HDFC Bank 939 [ -0.81% ]
Hero MotoCorp 5773 [ -1.32% ]
Hindustan Unilever 2372.6 [ -0.59% ]
Hindalco Indus. 900.95 [ -0.33% ]
ICICI Bank 1404.3 [ -2.14% ]
Indian Hotels Co 693.1 [ -1.60% ]
IndusInd Bank 882.25 [ -0.14% ]
Infosys L 1614.1 [ 0.05% ]
ITC Ltd. 337.15 [ -1.10% ]
Jindal Steel 1010.3 [ -0.33% ]
Kotak Mahindra Bank 2126.8 [ -0.29% ]
L&T 4025.2 [ -0.08% ]
Lupin Ltd. 2182.2 [ -0.40% ]
Mahi. & Mahi 3677.3 [ -1.25% ]
Maruti Suzuki India 16501 [ -0.98% ]
MTNL 34.36 [ -1.46% ]
Nestle India 1299.1 [ -0.60% ]
NIIT Ltd. 85.33 [ -3.48% ]
NMDC Ltd. 80.48 [ -1.36% ]
NTPC 336 [ -2.44% ]
ONGC 234.09 [ 1.15% ]
Punj. NationlBak 122.9 [ 0.07% ]
Power Grid Corpo 258 [ -0.50% ]
Reliance Inds. 1475.3 [ 0.32% ]
SBI 1000.5 [ 0.25% ]
Vedanta 609.85 [ 1.05% ]
Shipping Corpn. 214.74 [ -1.45% ]
Sun Pharma. 1729.9 [ -1.75% ]
Tata Chemicals 746.95 [ -2.23% ]
Tata Consumer Produc 1175.9 [ -1.80% ]
Tata Motors Passenge 354.15 [ -1.47% ]
Tata Steel 178.4 [ -0.95% ]
Tata Power Co. 364.8 [ -2.51% ]
Tata Consultancy 3207.8 [ 0.12% ]
Tech Mahindra 1582.2 [ 0.27% ]
UltraTech Cement 11937 [ -1.05% ]
United Spirits 1331 [ -1.42% ]
Wipro 261.95 [ -0.10% ]
Zee Entertainment En 91.01 [ 0.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

FlySBS Aviation Ltd.

GO

Jan 09 NSE 501.95( -10.10 -1.97%)

Volume10400

Prev. Close 512.05

Open Price 515.00

Today's Low / High

500.05 519.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

427.50 790.00

Registered Address

Registered Office : Plot no. 16 (NP), 3rd Floor, Indiqube Palmyra, SIDCO Industrial E

Chennai (Madras), Tamil Nadu - 600032

Tel: 044-22604444

Email : corporate@sbsaviation.in

Website : www.sbsaviation.in

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. N Saptharishi	Co. Secretary & Compl. Officer
Mr. Sanjay S	Chief Financial Officer

Listings

NSE

Corporate News

InterGlobe Aviation - Announcement Under Regulation 30 Of SEBI (LODR) Regulations, 20...

InterGlobe Aviation - General Updates

InterGlobe Aviation - Announcement Under Regulation 30 Of SEBI (LODR) Regulations, 20...

InterGlobe Aviation - General Updates

InterGlobe Aviation - Certificate under SEBI (Depositories and Participants) Regulati...

Board Meetings

Date	Purpose
04/11/2025	Quarterly Results
30/07/2025	Quarterly Results
21/05/2025	Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	5,618,998	32.47
Institutional Investors	1,003,763	5.80
Other Investors	3,356,768	19.40
General Public	7,324,222	42.33

BSE
NSE

Market Performance

Exchange		NSE
Last Traded Price ( ₹ )		501.95
Last Traded Date		09/01/2026
Last Traded Time		-
Change ( % )		-1.97%
Day's Open ( ₹ )		515.00
Previous Close ( ₹ )		512.05
Day's High ( ₹ )		519.95
Day's Low ( ₹ )		500.05
Total Traded Qty ( Nos. )		10400
Value ( ₹ In Lacs)		52.56
Bid Price ( ₹ )		0.00
Bid Quantity		-
Offer Price ( ₹ )		0.00
Offer Quantity		-
Exchange Code		FLYSBSSM
Exchange Group		SM